| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 77.05 | 78 | 77 | 77 | 77 | -3 (-3.75%) | 222 |
| 11 Nov 2009 | INR | 78.4 | 85.8 | 78.4 | 80 | 80 | -2.1 (-2.56%) | 2,552 |
| 10 Nov 2009 | INR | 82.05 | 82.5 | 82 | 82.1 | 82.1 | -1.7 (-2.03%) | 462 |
| 9 Nov 2009 | INR | 82.5 | 83.8 | 82.5 | 83.8 | 83.8 | -0.2 (-0.24%) | 220 |
| 6 Nov 2009 | INR | 80.3 | 84 | 77.75 | 84 | 84 | +0.9 (+1.08%) | 3,412 |
| 5 Nov 2009 | INR | 79.1 | 83.1 | 79.1 | 83.1 | 83.1 | +3.95 (+4.99%) | 5,841 |
| 4 Nov 2009 | INR | 79.6 | 82 | 79.15 | 79.15 | 79.15 | -4.05 (-4.87%) | 2,328 |
| 3 Nov 2009 | INR | 84.6 | 84.6 | 83.2 | 83.2 | 83.2 | -4.3 (-4.91%) | 225 |
| 30 Oct 2009 | INR | 87.05 | 91 | 87.05 | 87.5 | 87.5 | -3.5 (-3.85%) | 210 |
| 29 Oct 2009 | INR | 86 | 92 | 85.05 | 91 | 91 | +1 (+1.11%) | 5,323 |
| 28 Oct 2009 | INR | 86 | 92.4 | 85.05 | 90 | 90 | +2 (+2.27%) | 4,327 |
| 27 Oct 2009 | INR | 88.65 | 91.8 | 88 | 88 | 88 | -4.25 (-4.61%) | 735 |
| 26 Oct 2009 | INR | 95 | 95 | 92.25 | 92.25 | 92.25 | -2.7 (-2.84%) | 170 |
| 23 Oct 2009 | INR | 100 | 100 | 94.95 | 94.95 | 94.95 | -5.05 (-5.05%) | 555 |
| 22 Oct 2009 | INR | 90.95 | 100.45 | 90.95 | 100 | 100 | +4.4 (+4.60%) | 5,658 |
| 21 Oct 2009 | INR | 95 | 100.8 | 93 | 95.6 | 95.6 | -0.4 (-0.42%) | 13,080 |
| 20 Oct 2009 | INR | 100 | 100 | 95 | 96 | 96 | -2.85 (-2.88%) | 5,321 |
| 17 Oct 2009 | INR | 95 | 98.85 | 91 | 98.85 | 98.85 | -1.15 (-1.15%) | 1,585 |
| 16 Oct 2009 | INR | 95.95 | 101.45 | 91.85 | 100 | 100 | +3.35 (+3.47%) | 11,853 |
| 15 Oct 2009 | INR | 87.5 | 96.65 | 87.5 | 96.65 | 96.65 | +4.6 (+5.00%) | 2,797 |
| 14 Oct 2009 | INR | 87.8 | 92.05 | 84 | 92.05 | 92.05 | +4.25 (+4.84%) | 17,897 |
| 12 Oct 2009 | INR | 87 | 87.8 | 82.4 | 87.8 | 87.8 | +2.8 (+3.29%) | 5,041 |
| 9 Oct 2009 | INR | 87.95 | 88 | 83 | 85 | 85 | -2 (-2.30%) | 1,551 |
| 8 Oct 2009 | INR | 83.6 | 92.2 | 83.5 | 87 | 87 | -0.85 (-0.97%) | 13,855 |
| 7 Oct 2009 | INR | 79.55 | 87.85 | 79.55 | 87.85 | 87.85 | +3.95 (+4.71%) | 1,684 |
| 6 Oct 2009 | INR | 79 | 83.9 | 78.8 | 83.9 | 83.9 | +1 (+1.21%) | 274 |
| 5 Oct 2009 | INR | 85 | 86 | 80 | 82.9 | 82.9 | -0.85 (-1.01%) | 540 |
| 1 Oct 2009 | INR | 76.1 | 83.8 | 75.9 | 83.75 | 83.75 | +4.1 (+5.15%) | 3,955 |
| 30 Sep 2009 | INR | 82 | 83 | 79.35 | 79.65 | 79.65 | -3.85 (-4.61%) | 2,672 |
| 29 Sep 2009 | INR | 85.5 | 85.55 | 83.5 | 83.5 | 83.5 | -5 (-5.65%) | 9,675 |
