| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 90 | 90 | 86.25 | 88.5 | 88.5 | -1.25 (-1.39%) | 839 |
| 24 Sep 2009 | INR | 83 | 89.75 | 81.8 | 89.75 | 89.75 | +3.75 (+4.36%) | 320 |
| 23 Sep 2009 | INR | 88 | 89 | 85.55 | 86 | 86 | -4 (-4.44%) | 1,200 |
| 22 Sep 2009 | INR | 92 | 92 | 88.5 | 90 | 90 | -1.7 (-1.85%) | 1,103 |
| 18 Sep 2009 | INR | 95 | 96 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 1,630 |
| 17 Sep 2009 | INR | 104.15 | 104.15 | 94.25 | 96.5 | 96.5 | -2.7 (-2.72%) | 5,547 |
| 16 Sep 2009 | INR | 99 | 99.2 | 98 | 99.2 | 99.2 | +4.7 (+4.97%) | 4,433 |
| 15 Sep 2009 | INR | 90 | 94.5 | 90 | 94.5 | 94.5 | +4.5 (+5%) | 3,396 |
| 14 Sep 2009 | INR | 91 | 93.45 | 90 | 90 | 90 | -0.5 (-0.55%) | 470 |
| 11 Sep 2009 | INR | 86 | 92.4 | 85 | 90.5 | 90.5 | +1.5 (+1.69%) | 859 |
| 10 Sep 2009 | INR | 88 | 89 | 84.4 | 89 | 89 | 0.0 (0.0%) | 752 |
| 9 Sep 2009 | INR | 91.45 | 92 | 86 | 89 | 89 | -2.5 (-2.73%) | 1,598 |
| 8 Sep 2009 | INR | 91 | 91.5 | 85.7 | 91.5 | 91.5 | +1.35 (+1.50%) | 3,868 |
| 7 Sep 2009 | INR | 84 | 91.35 | 82.7 | 90.15 | 90.15 | +3.15 (+3.62%) | 1,739 |
| 4 Sep 2009 | INR | 85 | 87 | 84 | 87 | 87 | -1.9 (-2.14%) | 621 |
| 3 Sep 2009 | INR | 84.55 | 88.9 | 84.5 | 88.9 | 88.9 | 0.0 (0.0%) | 1,595 |
| 2 Sep 2009 | INR | 83.65 | 89 | 83.65 | 88.9 | 88.9 | +0.9 (+1.02%) | 2,310 |
| 1 Sep 2009 | INR | 85 | 88 | 83.35 | 88 | 88 | +0.3 (+0.34%) | 4,527 |
| 31 Aug 2009 | INR | 87.5 | 87.9 | 82.3 | 87.7 | 87.7 | +0.95 (+1.10%) | 4,813 |
| 28 Aug 2009 | INR | 88 | 88.7 | 82 | 86.75 | 86.75 | +2.25 (+2.66%) | 4,576 |
| 27 Aug 2009 | INR | 76.55 | 84.5 | 76.5 | 84.5 | 84.5 | +3.9 (+4.84%) | 4,560 |
| 26 Aug 2009 | INR | 84.35 | 84.35 | 80.35 | 80.6 | 80.6 | +0.25 (+0.31%) | 7,713 |
| 25 Aug 2009 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 3,418 |
| 24 Aug 2009 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 545 |
| 21 Aug 2009 | INR | 72.9 | 72.95 | 72.9 | 72.95 | 72.95 | +3.45 (+4.96%) | 1,360 |
| 20 Aug 2009 | INR | 62.9 | 69.5 | 62.9 | 69.5 | 69.5 | +2.5 (+3.73%) | 4,018 |
| 19 Aug 2009 | INR | 68.95 | 68.95 | 63.8 | 67 | 67 | -0.05 (-0.07%) | 5,690 |
| 18 Aug 2009 | INR | 68.55 | 68.55 | 67.05 | 67.05 | 67.05 | +1.75 (+2.68%) | 7,386 |
| 17 Aug 2009 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 1,775 |
| 14 Aug 2009 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 387 |
