| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 2,178 |
| 12 Aug 2009 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 1,236 |
| 11 Aug 2009 | INR | 53.75 | 53.8 | 53.75 | 53.8 | 53.8 | +2.55 (+4.98%) | 500 |
| 10 Aug 2009 | INR | 51 | 51.95 | 51 | 51.25 | 51.25 | +0.75 (+1.49%) | 551 |
| 7 Aug 2009 | INR | 51.95 | 52.85 | 50.5 | 50.5 | 50.5 | -2.35 (-4.45%) | 2,100 |
| 6 Aug 2009 | INR | 52.9 | 52.9 | 50.85 | 52.85 | 52.85 | -0.05 (-0.09%) | 200 |
| 5 Aug 2009 | INR | 52.85 | 52.9 | 50.3 | 52.9 | 52.9 | +2.5 (+4.96%) | 781 |
| 4 Aug 2009 | INR | 50.35 | 50.4 | 50.35 | 50.4 | 50.4 | +2.5 (+5.22%) | 449 |
| 3 Aug 2009 | INR | 52.7 | 52.7 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 527 |
| 31 Jul 2009 | INR | 52.5 | 52.5 | 50.35 | 50.4 | 50.4 | -2.5 (-4.73%) | 780 |
| 30 Jul 2009 | INR | 48.25 | 53 | 48.2 | 52.9 | 52.9 | +2.4 (+4.75%) | 1,131 |
| 29 Jul 2009 | INR | 52 | 53 | 49 | 50.5 | 50.5 | -0.3 (-0.59%) | 1,355 |
| 28 Jul 2009 | INR | 46.1 | 50.8 | 46.1 | 50.8 | 50.8 | +2.4 (+4.96%) | 704 |
| 27 Jul 2009 | INR | 48.4 | 48.4 | 45.5 | 48.4 | 48.4 | +2.3 (+4.99%) | 389 |
| 24 Jul 2009 | INR | 46.1 | 46.1 | 46 | 46.1 | 46.1 | +2.15 (+4.89%) | 2,640 |
| 23 Jul 2009 | INR | 43.9 | 43.95 | 43.9 | 43.95 | 43.95 | +1.95 (+4.64%) | 216 |
| 22 Jul 2009 | INR | 39.55 | 42 | 39.55 | 42 | 42 | +2 (+5%) | 21,202 |
| 21 Jul 2009 | INR | 40.15 | 40.15 | 40 | 40 | 40 | -1.75 (-4.19%) | 500 |
| 20 Jul 2009 | INR | 41.8 | 41.8 | 40 | 41.75 | 41.75 | +1.85 (+4.64%) | 1,505 |
| 17 Jul 2009 | INR | 38.5 | 39.9 | 38.5 | 39.9 | 39.9 | 0.0 (0.0%) | 3,571 |
| 16 Jul 2009 | INR | 39.9 | 39.9 | 38.25 | 39.9 | 39.9 | -0.05 (-0.13%) | 1,782 |
| 15 Jul 2009 | INR | 40 | 40.95 | 39.95 | 39.95 | 39.95 | +0.65 (+1.65%) | 105 |
| 14 Jul 2009 | INR | 41.25 | 43.3 | 39.3 | 39.3 | 39.3 | -1.95 (-4.73%) | 1,525 |
| 13 Jul 2009 | INR | 40.7 | 41.25 | 40.7 | 41.25 | 41.25 | +1.95 (+4.96%) | 3,719 |
| 10 Jul 2009 | INR | 39.35 | 39.75 | 39.3 | 39.3 | 39.3 | +0.05 (+0.13%) | 166 |
| 9 Jul 2009 | INR | 39.35 | 39.35 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 137 |
| 8 Jul 2009 | INR | 41 | 42.85 | 39.2 | 39.5 | 39.5 | -1.5 (-3.66%) | 330 |
| 7 Jul 2009 | INR | 42 | 42 | 40.3 | 41 | 41 | -1.4 (-3.30%) | 972 |
| 6 Jul 2009 | INR | 43.1 | 43.1 | 42.4 | 42.4 | 42.4 | -2.25 (-5.04%) | 245 |
| 3 Jul 2009 | INR | 42.05 | 44.65 | 42.05 | 44.65 | 44.65 | +2.05 (+4.81%) | 480 |
