| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.45 (-1.05%) | 109 |
| 1 Jul 2009 | INR | 44 | 44 | 43 | 43.05 | 43.05 | -0.95 (-2.16%) | 1,018 |
| 30 Jun 2009 | INR | 43.05 | 44.1 | 43.05 | 44 | 44 | -1 (-2.22%) | 200 |
| 29 Jun 2009 | INR | 44.05 | 45 | 44.05 | 45 | 45 | -0.65 (-1.42%) | 241 |
| 26 Jun 2009 | INR | 44.5 | 47 | 44.5 | 45.65 | 45.65 | -1.1 (-2.35%) | 429 |
| 25 Jun 2009 | INR | 46.8 | 46.8 | 46.55 | 46.75 | 46.75 | -2.2 (-4.49%) | 100 |
| 24 Jun 2009 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 50 |
| 23 Jun 2009 | INR | 45.45 | 49.45 | 45.4 | 48.95 | 48.95 | +1.45 (+3.05%) | 285 |
| 22 Jun 2009 | INR | 47.5 | 48.05 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 279 |
| 19 Jun 2009 | INR | 46.15 | 49.95 | 46.1 | 49.95 | 49.95 | +1.45 (+2.99%) | 579 |
| 18 Jun 2009 | INR | 48.6 | 48.6 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 510 |
| 17 Jun 2009 | INR | 48.55 | 51 | 48.55 | 51 | 51 | +0.35 (+0.69%) | 380 |
| 16 Jun 2009 | INR | 50.7 | 50.7 | 50.65 | 50.65 | 50.65 | -2.45 (-4.61%) | 50 |
| 15 Jun 2009 | INR | 57.35 | 57.35 | 53.1 | 53.1 | 53.1 | -2.3 (-4.15%) | 905 |
| 12 Jun 2009 | INR | 57.1 | 57.1 | 54.5 | 55.4 | 55.4 | -1.65 (-2.89%) | 932 |
| 11 Jun 2009 | INR | 57 | 60 | 57 | 57.05 | 57.05 | -3.95 (-6.48%) | 1,152 |
| 10 Jun 2009 | INR | 63 | 63 | 57.6 | 61 | 61 | +0.5 (+0.83%) | 1,370 |
| 9 Jun 2009 | INR | 64.3 | 64.3 | 59.2 | 60.5 | 60.5 | -0.8 (-1.31%) | 7,106 |
| 8 Jun 2009 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 2,399 |
| 5 Jun 2009 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 896 |
| 4 Jun 2009 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 1,869 |
| 3 Jun 2009 | INR | 55.6 | 55.6 | 53 | 53 | 53 | 0.0 (0.0%) | 308 |
| 2 Jun 2009 | INR | 52.95 | 53 | 51 | 53 | 53 | +2.5 (+4.95%) | 1,254 |
| 1 Jun 2009 | INR | 50.4 | 50.5 | 50.4 | 50.5 | 50.5 | +2.4 (+4.99%) | 426 |
| 29 May 2009 | INR | 48 | 50 | 48 | 48.1 | 48.1 | -2.3 (-4.56%) | 1,679 |
| 28 May 2009 | INR | 50.4 | 50.5 | 46.4 | 50.4 | 50.4 | +1.9 (+3.92%) | 1,297 |
| 27 May 2009 | INR | 47 | 49 | 46.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 200 |
| 26 May 2009 | INR | 48.7 | 48.7 | 44.1 | 47 | 47 | +0.6 (+1.29%) | 401 |
| 25 May 2009 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 230 |
| 22 May 2009 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 360 |
