| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 41.95 | 42.15 | 40.4 | 42.1 | 42.1 | +1.95 (+4.86%) | 3,613 |
| 20 May 2009 | INR | 39.95 | 40.15 | 39.95 | 40.15 | 40.15 | +1.9 (+4.97%) | 3,049 |
| 19 May 2009 | INR | 38.4 | 42.25 | 38.25 | 38.25 | 38.25 | -1.75 (-4.38%) | 551 |
| 15 May 2009 | INR | 39.95 | 42.5 | 39.95 | 40 | 40 | -2 (-4.76%) | 347 |
| 14 May 2009 | INR | 43.9 | 43.9 | 39.8 | 42 | 42 | 0.0 (0.0%) | 961 |
| 13 May 2009 | INR | 39.95 | 42 | 39.95 | 42 | 42 | +1.75 (+4.35%) | 9,541 |
| 12 May 2009 | INR | 41.95 | 42 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 501 |
| 11 May 2009 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 150 |
| 7 May 2009 | INR | 38.6 | 41.05 | 38 | 40 | 40 | +0.05 (+0.13%) | 1,245 |
| 6 May 2009 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 10 |
| 5 May 2009 | INR | 40.55 | 40.55 | 39.95 | 40 | 40 | +1.1 (+2.83%) | 400 |
| 4 May 2009 | INR | 35.25 | 38.9 | 35.2 | 38.9 | 38.9 | +1.85 (+4.99%) | 9,107 |
| 29 Apr 2009 | INR | 37.15 | 37.15 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 1,425 |
| 27 Apr 2009 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 10 |
| 24 Apr 2009 | INR | 40 | 40.95 | 40 | 40.95 | 40.95 | +1.95 (+5%) | 52 |
| 23 Apr 2009 | INR | 39 | 39 | 39 | 39 | 39 | -1.15 (-2.86%) | 20 |
| 22 Apr 2009 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.95 (-4.63%) | 1 |
| 20 Apr 2009 | INR | 45.95 | 45.95 | 42.1 | 42.1 | 42.1 | -1.7 (-3.88%) | 245 |
| 17 Apr 2009 | INR | 47.25 | 47.25 | 43.8 | 43.8 | 43.8 | -3.45 (-7.30%) | 408 |
| 16 Apr 2009 | INR | 45 | 47.25 | 43.05 | 47.25 | 47.25 | +2.25 (+5%) | 1,410 |
| 15 Apr 2009 | INR | 44.85 | 45.05 | 43.85 | 45 | 45 | -0.4 (-0.88%) | 283 |
| 13 Apr 2009 | INR | 42.2 | 45.95 | 42.2 | 45.4 | 45.4 | +1.25 (+2.83%) | 421 |
| 9 Apr 2009 | INR | 42.4 | 44.15 | 42.25 | 44.15 | 44.15 | +2.1 (+4.99%) | 409 |
| 8 Apr 2009 | INR | 42 | 42.05 | 42 | 42.05 | 42.05 | +2 (+4.99%) | 125 |
| 6 Apr 2009 | INR | 39.9 | 40.3 | 39.9 | 40.05 | 40.05 | -0.75 (-1.84%) | 165 |
| 2 Apr 2009 | INR | 37.4 | 40.8 | 37.35 | 40.8 | 40.8 | +1.9 (+4.88%) | 1,300 |
| 1 Apr 2009 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 137 |
| 31 Mar 2009 | INR | 39.95 | 39.95 | 37 | 37.05 | 37.05 | -1 (-2.63%) | 932 |
| 30 Mar 2009 | INR | 38.7 | 38.7 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 305 |
| 27 Mar 2009 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 50 |
