| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 42 | 42 | 39.5 | 41.5 | 41.5 | -0.05 (-0.12%) | 1,010 |
| 25 Mar 2009 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 42 |
| 23 Mar 2009 | INR | 47.45 | 47.45 | 43.7 | 43.7 | 43.7 | -2.2 (-4.79%) | 161 |
| 20 Mar 2009 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +1.7 (+3.85%) | 1 |
| 19 Mar 2009 | INR | 45 | 45 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 260 |
| 17 Mar 2009 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 250 |
| 16 Mar 2009 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2 (+4.26%) | 14 |
| 13 Mar 2009 | INR | 46.85 | 46.9 | 46.85 | 46.9 | 46.9 | +1.4 (+3.08%) | 126 |
| 12 Mar 2009 | INR | 45.5 | 45.5 | 41.5 | 45.5 | 45.5 | +2.05 (+4.72%) | 1,125 |
| 9 Mar 2009 | INR | 47 | 47.95 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 2,175 |
| 6 Mar 2009 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.3 (-4.79%) | 50 |
| 5 Mar 2009 | INR | 48.65 | 48.65 | 48 | 48 | 48 | +0.1 (+0.21%) | 2,010 |
| 2 Mar 2009 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +1.65 (+3.57%) | 10 |
| 27 Feb 2009 | INR | 47 | 47 | 46.05 | 46.25 | 46.25 | +1.35 (+3.01%) | 598 |
| 26 Feb 2009 | INR | 44.9 | 44.9 | 44.5 | 44.9 | 44.9 | +2.1 (+4.91%) | 1,047 |
| 18 Feb 2009 | INR | 40.9 | 42.8 | 40.9 | 42.8 | 42.8 | +1.9 (+4.65%) | 440 |
| 13 Feb 2009 | INR | 41 | 41 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 85 |
| 12 Feb 2009 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -2 (-4.44%) | 150 |
| 6 Feb 2009 | INR | 45 | 45 | 45 | 45 | 45 | +1.8 (+4.17%) | 10 |
| 4 Feb 2009 | INR | 41.25 | 43.2 | 41.2 | 43.2 | 43.2 | -0.15 (-0.35%) | 110 |
| 2 Feb 2009 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.35 (+0.81%) | 20 |
| 30 Jan 2009 | INR | 43 | 43 | 43 | 43 | 43 | -0.55 (-1.26%) | 100 |
| 29 Jan 2009 | INR | 43.55 | 43.55 | 40 | 43.55 | 43.55 | +2.05 (+4.94%) | 53 |
| 23 Jan 2009 | INR | 40 | 42.5 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 670 |
| 22 Jan 2009 | INR | 41.95 | 42 | 41.95 | 42 | 42 | +2 (+5%) | 900 |
| 21 Jan 2009 | INR | 40 | 40 | 40 | 40 | 40 | -1.95 (-4.65%) | 117 |
| 20 Jan 2009 | INR | 40.1 | 41.95 | 39.6 | 41.95 | 41.95 | +0.3 (+0.72%) | 464 |
| 16 Jan 2009 | INR | 42 | 42 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 300 |
| 15 Jan 2009 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 1 |
| 14 Jan 2009 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.85 (+4.64%) | 5 |
