| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 5 |
| 12 Jan 2009 | INR | 36.95 | 38 | 36.95 | 38 | 38 | +1.8 (+4.97%) | 670 |
| 7 Jan 2009 | INR | 39.25 | 39.25 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 2,300 |
| 6 Jan 2009 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 133 |
| 5 Jan 2009 | INR | 40.35 | 40.35 | 40 | 40 | 40 | -0.3 (-0.74%) | 300 |
| 2 Jan 2009 | INR | 37.2 | 40.3 | 37.2 | 40.3 | 40.3 | +1.9 (+4.95%) | 150 |
| 31 Dec 2008 | INR | 37 | 38.4 | 37 | 38.4 | 38.4 | +1.8 (+4.92%) | 1,478 |
| 30 Dec 2008 | INR | 36.5 | 36.6 | 36.5 | 36.6 | 36.6 | +0.6 (+1.67%) | 106 |
| 29 Dec 2008 | INR | 36.45 | 36.5 | 33.1 | 36 | 36 | +1.2 (+3.45%) | 1,920 |
| 26 Dec 2008 | INR | 35.05 | 35.05 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 468 |
| 24 Dec 2008 | INR | 37.1 | 37.1 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 423 |
| 23 Dec 2008 | INR | 41 | 41 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 2,355 |
| 22 Dec 2008 | INR | 44.05 | 44.05 | 40.5 | 40.5 | 40.5 | -1.6 (-3.80%) | 349 |
| 19 Dec 2008 | INR | 39.15 | 42.9 | 38.95 | 42.1 | 42.1 | +1.15 (+2.81%) | 10,810 |
| 18 Dec 2008 | INR | 39.75 | 40.95 | 38 | 40.95 | 40.95 | +1.25 (+3.15%) | 1,286 |
| 17 Dec 2008 | INR | 39.3 | 40.95 | 38.45 | 39.7 | 39.7 | +0.4 (+1.02%) | 1,657 |
| 16 Dec 2008 | INR | 38.95 | 39.3 | 38.95 | 39.3 | 39.3 | +1.85 (+4.94%) | 4,346 |
| 15 Dec 2008 | INR | 33.95 | 37.45 | 33.95 | 37.45 | 37.45 | +0.7 (+1.90%) | 236 |
| 12 Dec 2008 | INR | 33.3 | 36.75 | 33.3 | 36.75 | 36.75 | +1.75 (+5%) | 1,624 |
| 11 Dec 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.6 (-4.37%) | 300 |
| 10 Dec 2008 | INR | 36.65 | 36.65 | 36.6 | 36.6 | 36.6 | -1.85 (-4.81%) | 125 |
| 5 Dec 2008 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.95 (+2.53%) | 100 |
| 4 Dec 2008 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | +1.5 (+4.17%) | 35 |
| 3 Dec 2008 | INR | 36 | 36 | 36 | 36 | 36 | +1.35 (+3.90%) | 10 |
| 26 Nov 2008 | INR | 34.5 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 1,469 |
| 25 Nov 2008 | INR | 32.1 | 33 | 31.5 | 33 | 33 | +1 (+3.13%) | 380 |
| 24 Nov 2008 | INR | 32 | 32 | 30.2 | 32 | 32 | +1 (+3.23%) | 300 |
| 21 Nov 2008 | INR | 28.25 | 31 | 28.2 | 31 | 31 | +1.6 (+5.44%) | 196 |
| 20 Nov 2008 | INR | 29.35 | 32.35 | 29.35 | 29.4 | 29.4 | -1.45 (-4.70%) | 451 |
| 19 Nov 2008 | INR | 33.4 | 33.4 | 30.4 | 30.85 | 30.85 | -1 (-3.14%) | 599 |
