| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 335 |
| 17 Nov 2008 | INR | 30.55 | 33.5 | 30.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,635 |
| 14 Nov 2008 | INR | 32.95 | 32.95 | 31.85 | 31.95 | 31.95 | -1.4 (-4.20%) | 175 |
| 12 Nov 2008 | INR | 33 | 33.35 | 33 | 33.35 | 33.35 | +1.55 (+4.87%) | 230 |
| 11 Nov 2008 | INR | 34.6 | 34.6 | 31.8 | 31.8 | 31.8 | -1.2 (-3.64%) | 300 |
| 10 Nov 2008 | INR | 33.15 | 33.4 | 33 | 33 | 33 | +0.1 (+0.30%) | 435 |
| 7 Nov 2008 | INR | 29.95 | 32.9 | 29.95 | 32.9 | 32.9 | +1.4 (+4.44%) | 900 |
| 6 Nov 2008 | INR | 31.05 | 31.5 | 31.05 | 31.5 | 31.5 | +1.5 (+5%) | 55 |
| 5 Nov 2008 | INR | 32 | 32.05 | 30 | 30 | 30 | -0.55 (-1.80%) | 441 |
| 4 Nov 2008 | INR | 32.9 | 32.9 | 30 | 30.55 | 30.55 | -0.95 (-3.02%) | 520 |
| 3 Nov 2008 | INR | 31.1 | 33.15 | 31.05 | 31.5 | 31.5 | -0.3 (-0.94%) | 156 |
| 31 Oct 2008 | INR | 30.15 | 31.9 | 30.15 | 31.8 | 31.8 | +0.25 (+0.79%) | 80 |
| 29 Oct 2008 | INR | 31.6 | 31.6 | 30 | 31.55 | 31.55 | +1.45 (+4.82%) | 220 |
| 28 Oct 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 170 |
| 27 Oct 2008 | INR | 32.95 | 32.95 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 221 |
| 24 Oct 2008 | INR | 33.3 | 33.3 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 290 |
| 23 Oct 2008 | INR | 33.25 | 35.75 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 425 |
| 22 Oct 2008 | INR | 33 | 35 | 32.95 | 35 | 35 | +0.4 (+1.16%) | 1,142 |
| 21 Oct 2008 | INR | 34.6 | 34.6 | 34.55 | 34.6 | 34.6 | -1.75 (-4.81%) | 570 |
| 20 Oct 2008 | INR | 36.15 | 38 | 36.15 | 36.35 | 36.35 | -1.65 (-4.34%) | 665 |
| 17 Oct 2008 | INR | 38.3 | 38.35 | 38 | 38 | 38 | -1.95 (-4.88%) | 378 |
| 16 Oct 2008 | INR | 41.5 | 41.5 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 690 |
| 15 Oct 2008 | INR | 40.5 | 42 | 39.85 | 42 | 42 | +0.45 (+1.08%) | 101 |
| 14 Oct 2008 | INR | 44.9 | 44.9 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 2,764 |
| 13 Oct 2008 | INR | 41 | 43.95 | 40.5 | 43.7 | 43.7 | +1.1 (+2.58%) | 1,306 |
| 10 Oct 2008 | INR | 42.65 | 42.65 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 70 |
| 8 Oct 2008 | INR | 49.5 | 49.5 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 1,245 |
| 7 Oct 2008 | INR | 48 | 49 | 47.15 | 47.15 | 47.15 | -0.35 (-0.74%) | 200 |
| 6 Oct 2008 | INR | 49.15 | 49.2 | 47 | 47.5 | 47.5 | +0.6 (+1.28%) | 1,309 |
| 3 Oct 2008 | INR | 45 | 46.9 | 43.5 | 46.9 | 46.9 | +1.85 (+4.11%) | 496 |
