| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 45.45 | 47.95 | 43.8 | 45.05 | 45.05 | -0.95 (-2.07%) | 254 |
| 30 Sep 2008 | INR | 45.25 | 47.5 | 45.25 | 46 | 46 | -1.55 (-3.26%) | 765 |
| 29 Sep 2008 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 516 |
| 26 Sep 2008 | INR | 50 | 50.85 | 49.5 | 50 | 50 | -2 (-3.85%) | 299 |
| 25 Sep 2008 | INR | 54.05 | 54.45 | 51.9 | 52 | 52 | -2.45 (-4.50%) | 2,252 |
| 24 Sep 2008 | INR | 54.15 | 56.75 | 53 | 54.45 | 54.45 | +0.3 (+0.55%) | 451 |
| 23 Sep 2008 | INR | 56.25 | 58.5 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 2,160 |
| 22 Sep 2008 | INR | 55 | 57.5 | 55 | 56.95 | 56.95 | +1.95 (+3.55%) | 352 |
| 19 Sep 2008 | INR | 55.2 | 55.2 | 53.05 | 55 | 55 | -0.15 (-0.27%) | 1,092 |
| 18 Sep 2008 | INR | 57 | 60 | 55.05 | 55.15 | 55.15 | -2.75 (-4.75%) | 828 |
| 17 Sep 2008 | INR | 57.9 | 59.95 | 57.85 | 57.9 | 57.9 | -2.95 (-4.85%) | 1,426 |
| 16 Sep 2008 | INR | 63.5 | 63.5 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 11,158 |
| 15 Sep 2008 | INR | 66.9 | 67 | 64 | 64 | 64 | -2.2 (-3.32%) | 1,129 |
| 12 Sep 2008 | INR | 67.65 | 67.65 | 66.2 | 66.2 | 66.2 | -0.45 (-0.68%) | 150 |
| 11 Sep 2008 | INR | 67.35 | 67.35 | 65.6 | 66.65 | 66.65 | -0.5 (-0.74%) | 843 |
| 10 Sep 2008 | INR | 70.5 | 70.9 | 67.15 | 67.15 | 67.15 | -1.35 (-1.97%) | 859 |
| 9 Sep 2008 | INR | 68.05 | 68.5 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 317 |
| 8 Sep 2008 | INR | 70.05 | 70.05 | 68 | 68 | 68 | -2.8 (-3.95%) | 723 |
| 5 Sep 2008 | INR | 70.75 | 70.8 | 68.8 | 70.8 | 70.8 | +2.75 (+4.04%) | 320 |
| 4 Sep 2008 | INR | 70 | 72 | 68.05 | 68.05 | 68.05 | -2.95 (-4.15%) | 711 |
| 2 Sep 2008 | INR | 73.85 | 73.9 | 70 | 71 | 71 | -1 (-1.39%) | 571 |
| 1 Sep 2008 | INR | 70.95 | 72 | 68.7 | 72 | 72 | +3.25 (+4.73%) | 500 |
| 29 Aug 2008 | INR | 70.05 | 70.95 | 68.75 | 68.75 | 68.75 | -0.5 (-0.72%) | 880 |
| 28 Aug 2008 | INR | 69.05 | 70 | 69 | 69.25 | 69.25 | -1.15 (-1.63%) | 345 |
| 27 Aug 2008 | INR | 71 | 71.1 | 70.35 | 70.4 | 70.4 | -0.25 (-0.35%) | 557 |
| 26 Aug 2008 | INR | 71 | 73.95 | 70 | 70.65 | 70.65 | -1.75 (-2.42%) | 1,050 |
| 25 Aug 2008 | INR | 71.15 | 77.25 | 71.15 | 72.4 | 72.4 | -2 (-2.69%) | 281 |
| 22 Aug 2008 | INR | 72 | 74.95 | 72 | 74.4 | 74.4 | +1.4 (+1.92%) | 2,016 |
| 21 Aug 2008 | INR | 74 | 77.25 | 72 | 73 | 73 | -2.35 (-3.12%) | 2,656 |
| 20 Aug 2008 | INR | 73.25 | 77.5 | 73 | 75.35 | 75.35 | -1.6 (-2.08%) | 1,220 |
