| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 75.75 | 77.95 | 74 | 76.95 | 76.95 | +0.8 (+1.05%) | 665 |
| 18 Aug 2008 | INR | 79.8 | 79.8 | 76.15 | 76.15 | 76.15 | -0.2 (-0.26%) | 958 |
| 14 Aug 2008 | INR | 76.7 | 79.9 | 76.1 | 76.35 | 76.35 | -1.05 (-1.36%) | 1,262 |
| 13 Aug 2008 | INR | 79 | 80.5 | 77.4 | 77.4 | 77.4 | -1.65 (-2.09%) | 1,009 |
| 12 Aug 2008 | INR | 81.95 | 82 | 78.8 | 79.05 | 79.05 | 0.0 (0.0%) | 648 |
| 11 Aug 2008 | INR | 80 | 82 | 79.05 | 79.05 | 79.05 | -0.2 (-0.25%) | 1,115 |
| 8 Aug 2008 | INR | 84 | 85 | 79 | 79.25 | 79.25 | -2.25 (-2.76%) | 830 |
| 7 Aug 2008 | INR | 82.05 | 84 | 81.1 | 81.5 | 81.5 | -2 (-2.40%) | 1,553 |
| 6 Aug 2008 | INR | 89.9 | 90 | 83.5 | 83.5 | 83.5 | -4.7 (-5.33%) | 3,017 |
| 5 Aug 2008 | INR | 95 | 95 | 87.1 | 88.2 | 88.2 | -6.8 (-7.16%) | 6,267 |
| 4 Aug 2008 | INR | 101.6 | 101.6 | 92.35 | 95 | 95 | +0.65 (+0.69%) | 887 |
| 1 Aug 2008 | INR | 95.05 | 102.7 | 88.75 | 94.35 | 94.35 | -3.95 (-4.02%) | 12,661 |
| 31 Jul 2008 | INR | 110 | 121.7 | 94.1 | 98.3 | 98.3 | -6.45 (-6.16%) | 31,737 |
| 30 Jul 2008 | INR | 98 | 104.75 | 93 | 104.75 | 104.75 | +18.6 (+21.59%) | 8,047 |
| 29 Jul 2008 | INR | 80 | 94 | 80 | 86.15 | 86.15 | +6.15 (+7.69%) | 3,806 |
| 28 Jul 2008 | INR | 75.2 | 80 | 75.1 | 80 | 80 | +7.1 (+9.74%) | 449 |
| 25 Jul 2008 | INR | 75.1 | 75.5 | 72.9 | 72.9 | 72.9 | -2.15 (-2.86%) | 117 |
| 24 Jul 2008 | INR | 77.45 | 77.5 | 75.05 | 75.05 | 75.05 | -1.6 (-2.09%) | 251 |
| 23 Jul 2008 | INR | 78.3 | 78.3 | 73 | 76.65 | 76.65 | +0.65 (+0.86%) | 629 |
| 22 Jul 2008 | INR | 77.2 | 78.9 | 76 | 76 | 76 | -2.8 (-3.55%) | 61 |
| 21 Jul 2008 | INR | 75.5 | 78.8 | 70.6 | 78.8 | 78.8 | +4.3 (+5.77%) | 101 |
| 18 Jul 2008 | INR | 76.2 | 77.95 | 73.75 | 74.5 | 74.5 | -2.45 (-3.18%) | 211 |
| 17 Jul 2008 | INR | 75 | 80 | 75 | 76.95 | 76.95 | +4.95 (+6.88%) | 800 |
| 16 Jul 2008 | INR | 74.95 | 74.95 | 72 | 72 | 72 | -2.5 (-3.36%) | 187 |
| 15 Jul 2008 | INR | 76.2 | 76.2 | 72.25 | 74.5 | 74.5 | +0.45 (+0.61%) | 437 |
| 14 Jul 2008 | INR | 78 | 78.25 | 73.05 | 74.05 | 74.05 | -1.05 (-1.40%) | 1,611 |
| 11 Jul 2008 | INR | 75.2 | 80 | 75.1 | 75.1 | 75.1 | -0.9 (-1.18%) | 62 |
| 10 Jul 2008 | INR | 76 | 76 | 76 | 76 | 76 | +2 (+2.70%) | 1 |
| 9 Jul 2008 | INR | 75.1 | 77.2 | 74 | 74 | 74 | -0.45 (-0.60%) | 106 |
| 8 Jul 2008 | INR | 76.2 | 76.2 | 70.05 | 74.45 | 74.45 | -4.5 (-5.70%) | 404 |
