Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | INR | 75.1 | 79.5 | 75.1 | 78.95 | 78.95 | +2.7 (+3.54%) | 366 |
4 Jul 2008 | INR | 73 | 76.75 | 70.5 | 76.25 | 76.25 | +3.3 (+4.52%) | 661 |
3 Jul 2008 | INR | 72.1 | 76.8 | 70 | 72.95 | 72.95 | -6.95 (-8.70%) | 616 |
2 Jul 2008 | INR | 71.4 | 80 | 71.4 | 79.9 | 79.9 | -10.05 (-11.17%) | 140 |
1 Jul 2008 | INR | 83 | 89.95 | 70.65 | 89.95 | 89.95 | +8.95 (+11.05%) | 27 |
30 Jun 2008 | INR | 84 | 84 | 81 | 81 | 81 | -5 (-5.81%) | 115 |
27 Jun 2008 | INR | 86 | 86 | 86 | 86 | 86 | +3 (+3.61%) | 1 |
26 Jun 2008 | INR | 81.5 | 83 | 81.5 | 83 | 83 | +1 (+1.22%) | 21 |
25 Jun 2008 | INR | 89.95 | 90 | 82 | 82 | 82 | -7 (-7.87%) | 2,610 |
24 Jun 2008 | INR | 84.3 | 89 | 82 | 89 | 89 | +4.7 (+5.58%) | 171 |
23 Jun 2008 | INR | 84.25 | 84.3 | 84 | 84.3 | 84.3 | -3.2 (-3.66%) | 230 |
20 Jun 2008 | INR | 91 | 92.95 | 87 | 87.5 | 87.5 | +1 (+1.16%) | 257 |
19 Jun 2008 | INR | 91 | 91.1 | 86.5 | 86.5 | 86.5 | -4.6 (-5.05%) | 1,539 |
18 Jun 2008 | INR | 91 | 91.1 | 91 | 91.1 | 91.1 | +1.1 (+1.22%) | 2 |
17 Jun 2008 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 137 |
16 Jun 2008 | INR | 92 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 56 |
13 Jun 2008 | INR | 87 | 90.05 | 87 | 90 | 90 | 0.0 (0.0%) | 101 |
12 Jun 2008 | INR | 90.5 | 94 | 90 | 90 | 90 | 0.0 (0.0%) | 421 |
11 Jun 2008 | INR | 87 | 94.6 | 87 | 90 | 90 | 0.0 (0.0%) | 778 |
10 Jun 2008 | INR | 87 | 96 | 86 | 90 | 90 | 0.0 (0.0%) | 274 |
9 Jun 2008 | INR | 81.25 | 90 | 81.25 | 90 | 90 | -1 (-1.10%) | 555 |
6 Jun 2008 | INR | 92.9 | 92.9 | 90 | 91 | 91 | -0.5 (-0.55%) | 960 |
5 Jun 2008 | INR | 90 | 91.5 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 956 |
4 Jun 2008 | INR | 85.25 | 92 | 85 | 92 | 92 | +2 (+2.22%) | 1,230 |
3 Jun 2008 | INR | 85.15 | 90.5 | 85.1 | 90 | 90 | +1.9 (+2.16%) | 1,393 |
30 May 2008 | INR | 92 | 92.95 | 88.1 | 88.1 | 88.1 | -3.95 (-4.29%) | 447 |
29 May 2008 | INR | 91 | 95.5 | 91 | 92.05 | 92.05 | -1.05 (-1.13%) | 521 |
28 May 2008 | INR | 90.1 | 95.95 | 90.1 | 93.1 | 93.1 | +0.1 (+0.11%) | 86 |
26 May 2008 | INR | 94.05 | 97.55 | 93 | 93 | 93 | -4.5 (-4.62%) | 592 |
23 May 2008 | INR | 108 | 108 | 97.5 | 97.5 | 97.5 | -10.4 (-9.64%) | 2,045 |