| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 98 | 107.9 | 95.1 | 107.9 | 107.9 | +12.3 (+12.87%) | 1,718 |
| 21 May 2008 | INR | 94.2 | 96 | 93.15 | 95.6 | 95.6 | -4.4 (-4.40%) | 1,333 |
| 20 May 2008 | INR | 92 | 100 | 91.5 | 100 | 100 | +5.15 (+5.43%) | 2,025 |
| 16 May 2008 | INR | 91.25 | 94.85 | 90 | 94.85 | 94.85 | +2.85 (+3.10%) | 778 |
| 15 May 2008 | INR | 92 | 94 | 92 | 92 | 92 | -4.2 (-4.37%) | 1,121 |
| 14 May 2008 | INR | 108 | 108 | 93.55 | 96.2 | 96.2 | +5.7 (+6.30%) | 1,071 |
| 13 May 2008 | INR | 86 | 91.7 | 86 | 90.5 | 90.5 | +4.2 (+4.87%) | 797 |
| 12 May 2008 | INR | 94 | 94 | 85.25 | 86.3 | 86.3 | -5.7 (-6.20%) | 429 |
| 9 May 2008 | INR | 95.05 | 95.05 | 92 | 92 | 92 | -0.15 (-0.16%) | 335 |
| 8 May 2008 | INR | 99.95 | 99.95 | 92.1 | 92.15 | 92.15 | -7.85 (-7.85%) | 581 |
| 7 May 2008 | INR | 105 | 105 | 94.75 | 100 | 100 | -8 (-7.41%) | 3,418 |
| 6 May 2008 | INR | 104.9 | 111.6 | 102 | 108 | 108 | +6.4 (+6.30%) | 7,277 |
| 5 May 2008 | INR | 99 | 101.6 | 99 | 101.6 | 101.6 | +9.2 (+9.96%) | 4,440 |
| 2 May 2008 | INR | 84.25 | 92.4 | 84.25 | 92.4 | 92.4 | +8.4 (+10%) | 2,443 |
| 30 Apr 2008 | INR | 84.1 | 84.1 | 84 | 84 | 84 | -3.75 (-4.27%) | 121 |
| 29 Apr 2008 | INR | 84 | 89.6 | 84 | 87.75 | 87.75 | +2.75 (+3.24%) | 2,033 |
| 28 Apr 2008 | INR | 87.85 | 87.85 | 85 | 85 | 85 | +0.55 (+0.65%) | 492 |
| 25 Apr 2008 | INR | 84.5 | 85.85 | 83.3 | 84.45 | 84.45 | -2 (-2.31%) | 854 |
| 24 Apr 2008 | INR | 89.75 | 89.75 | 86.45 | 86.45 | 86.45 | +0.35 (+0.41%) | 101 |
| 23 Apr 2008 | INR | 89 | 89 | 86.1 | 86.1 | 86.1 | -3.9 (-4.33%) | 412 |
| 22 Apr 2008 | INR | 90 | 91 | 87.8 | 90 | 90 | +2.25 (+2.56%) | 290 |
| 21 Apr 2008 | INR | 86.2 | 90.45 | 86.2 | 87.75 | 87.75 | +3 (+3.54%) | 1,016 |
| 17 Apr 2008 | INR | 85 | 89 | 84 | 84.75 | 84.75 | +1.75 (+2.11%) | 1,685 |
| 16 Apr 2008 | INR | 82 | 85.25 | 81.15 | 83 | 83 | +2 (+2.47%) | 7,189 |
| 15 Apr 2008 | INR | 81.1 | 83.8 | 78.65 | 81 | 81 | +0.85 (+1.06%) | 2,728 |
| 11 Apr 2008 | INR | 84.9 | 88 | 80.15 | 80.15 | 80.15 | -0.3 (-0.37%) | 624 |
| 10 Apr 2008 | INR | 87.9 | 87.9 | 79.5 | 80.45 | 80.45 | -0.5 (-0.62%) | 765 |
| 9 Apr 2008 | INR | 81 | 81.25 | 79.55 | 80.95 | 80.95 | +1.45 (+1.82%) | 233 |
| 8 Apr 2008 | INR | 79.95 | 80.8 | 77.6 | 79.5 | 79.5 | +0.25 (+0.32%) | 225 |
| 7 Apr 2008 | INR | 79.1 | 80.05 | 79.1 | 79.25 | 79.25 | -0.65 (-0.81%) | 122 |
