| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 85 | 85 | 79.1 | 79.9 | 79.9 | -2.05 (-2.50%) | 534 |
| 3 Apr 2008 | INR | 89.9 | 89.9 | 78.15 | 81.95 | 81.95 | -0.3 (-0.36%) | 5,703 |
| 2 Apr 2008 | INR | 86.5 | 86.5 | 81.75 | 82.25 | 82.25 | -2.75 (-3.24%) | 433 |
| 1 Apr 2008 | INR | 85 | 85 | 81.35 | 85 | 85 | +0.95 (+1.13%) | 31,317 |
| 31 Mar 2008 | INR | 83.25 | 84.5 | 79.15 | 84.05 | 84.05 | +7.5 (+9.80%) | 4,131 |
| 28 Mar 2008 | INR | 75.1 | 78.2 | 75.1 | 76.55 | 76.55 | -0.45 (-0.58%) | 3,986 |
| 27 Mar 2008 | INR | 79 | 79 | 75.35 | 77 | 77 | -2.3 (-2.90%) | 2,937 |
| 26 Mar 2008 | INR | 85 | 85 | 78.65 | 79.3 | 79.3 | -7.7 (-8.85%) | 12,954 |
| 25 Mar 2008 | INR | 93.9 | 95 | 86.05 | 87 | 87 | -3.75 (-4.13%) | 954 |
| 24 Mar 2008 | INR | 90 | 94.95 | 80.6 | 90.75 | 90.75 | +4.5 (+5.22%) | 85,535 |
| 19 Mar 2008 | INR | 88.05 | 94.9 | 86.2 | 86.25 | 86.25 | -8.75 (-9.21%) | 310 |
| 18 Mar 2008 | INR | 85 | 95 | 84 | 95 | 95 | -8 (-7.77%) | 230 |
| 14 Mar 2008 | INR | 99.25 | 103 | 95.2 | 103 | 103 | +3.95 (+3.99%) | 734 |
| 13 Mar 2008 | INR | 105 | 105 | 99.05 | 99.05 | 99.05 | -3.05 (-2.99%) | 983 |
| 12 Mar 2008 | INR | 102.8 | 105 | 98 | 102.1 | 102.1 | +5.6 (+5.80%) | 2,890 |
| 11 Mar 2008 | INR | 100 | 103.85 | 96.3 | 96.5 | 96.5 | -10.45 (-9.77%) | 14,287 |
| 10 Mar 2008 | INR | 108 | 108 | 106.95 | 106.95 | 106.95 | -11.85 (-9.97%) | 1,395 |
| 7 Mar 2008 | INR | 120.05 | 120.05 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 1,666 |
| 5 Mar 2008 | INR | 120.1 | 126 | 120.1 | 125 | 125 | +5 (+4.17%) | 1,920 |
| 4 Mar 2008 | INR | 120 | 121 | 118 | 120 | 120 | -1.6 (-1.32%) | 820 |
| 3 Mar 2008 | INR | 125 | 130 | 121.15 | 121.6 | 121.6 | -3.4 (-2.72%) | 1,380 |
| 29 Feb 2008 | INR | 125 | 130 | 125 | 125 | 125 | -0.15 (-0.12%) | 91 |
| 28 Feb 2008 | INR | 132 | 132 | 125.15 | 125.15 | 125.15 | -0.95 (-0.75%) | 220 |
| 27 Feb 2008 | INR | 124.5 | 130 | 124 | 126.1 | 126.1 | +1.6 (+1.29%) | 265 |
| 26 Feb 2008 | INR | 132 | 132 | 123.6 | 124.5 | 124.5 | -5.6 (-4.30%) | 750 |
| 25 Feb 2008 | INR | 130.4 | 130.4 | 130.1 | 130.1 | 130.1 | -5.9 (-4.34%) | 60 |
| 22 Feb 2008 | INR | 130 | 136 | 130 | 136 | 136 | +6 (+4.62%) | 60 |
| 21 Feb 2008 | INR | 124 | 130 | 124 | 130 | 130 | 0.0 (0.0%) | 135 |
| 20 Feb 2008 | INR | 128.3 | 132 | 128.3 | 130 | 130 | -5 (-3.70%) | 1,859 |
| 19 Feb 2008 | INR | 131.5 | 135 | 130.1 | 135 | 135 | +4 (+3.05%) | 150 |
