| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 129 | 136.1 | 129 | 131 | 131 | -4 (-2.96%) | 110 |
| 15 Feb 2008 | INR | 134.5 | 135 | 127 | 135 | 135 | +4 (+3.05%) | 1,250 |
| 14 Feb 2008 | INR | 122 | 131 | 120.1 | 131 | 131 | +4.6 (+3.64%) | 690 |
| 13 Feb 2008 | INR | 127 | 129.25 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 165 |
| 12 Feb 2008 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -6.95 (-4.96%) | 25 |
| 8 Feb 2008 | INR | 140 | 140 | 138.75 | 140 | 140 | -6 (-4.11%) | 360 |
| 7 Feb 2008 | INR | 145 | 147 | 145 | 146 | 146 | +1 (+0.69%) | 416 |
| 6 Feb 2008 | INR | 151 | 151 | 145 | 145 | 145 | -3 (-2.03%) | 2,495 |
| 5 Feb 2008 | INR | 148 | 152.75 | 146 | 148 | 148 | +2.5 (+1.72%) | 2,264 |
| 4 Feb 2008 | INR | 145 | 149 | 145 | 145.5 | 145.5 | +3.3 (+2.32%) | 2,293 |
| 1 Feb 2008 | INR | 141 | 142.2 | 141 | 142.2 | 142.2 | +6.75 (+4.98%) | 7,893 |
| 31 Jan 2008 | INR | 132 | 135.45 | 132 | 135.45 | 135.45 | +6.45 (+5%) | 396 |
| 30 Jan 2008 | INR | 136 | 136 | 129 | 129 | 129 | -6 (-4.44%) | 1,248 |
| 29 Jan 2008 | INR | 144.3 | 144.3 | 135 | 135 | 135 | -7 (-4.93%) | 1,205 |
| 28 Jan 2008 | INR | 140.85 | 142 | 140.85 | 142 | 142 | -6.25 (-4.22%) | 715 |
| 25 Jan 2008 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -7.75 (-4.97%) | 275 |
| 24 Jan 2008 | INR | 156 | 156 | 156 | 156 | 156 | -1 (-0.64%) | 100 |
| 23 Jan 2008 | INR | 158.95 | 158.95 | 157 | 157 | 157 | -7.6 (-4.62%) | 82 |
| 21 Jan 2008 | INR | 169.5 | 169.5 | 164.6 | 164.6 | 164.6 | -8.4 (-4.86%) | 1,352 |
| 18 Jan 2008 | INR | 179.9 | 179.9 | 173 | 173 | 173 | -8.05 (-4.45%) | 11,109 |
| 17 Jan 2008 | INR | 183.2 | 183.2 | 181 | 181.05 | 181.05 | -6.95 (-3.70%) | 1,650 |
| 16 Jan 2008 | INR | 175.95 | 188.1 | 175.95 | 188 | 188 | +8.85 (+4.94%) | 11,819 |
| 15 Jan 2008 | INR | 170 | 179.15 | 170 | 179.15 | 179.15 | +9 (+5.29%) | 1,795 |
| 14 Jan 2008 | INR | 177.25 | 178 | 170.15 | 170.15 | 170.15 | -8.95 (-5.00%) | 1,587 |
| 11 Jan 2008 | INR | 187 | 187 | 172 | 179.1 | 179.1 | +2.1 (+1.19%) | 3,321 |
| 10 Jan 2008 | INR | 194 | 205 | 177 | 177 | 177 | -17 (-8.76%) | 28,955 |
| 9 Jan 2008 | INR | 196.5 | 207 | 191 | 194 | 194 | -7 (-3.48%) | 17,172 |
| 8 Jan 2008 | INR | 190 | 207 | 190 | 201 | 201 | +6.5 (+3.34%) | 42,515 |
| 7 Jan 2008 | INR | 186 | 199 | 186 | 194.5 | 194.5 | -6.35 (-3.16%) | 40,371 |
| 4 Jan 2008 | INR | 216.8 | 222.4 | 190.1 | 200.85 | 200.85 | -2.65 (-1.30%) | 130,373 |
