| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 129 | 130 | 126.55 | 130 | 130 | 0.0 (0.0%) | 4,785 |
| 8 Oct 2007 | INR | 127.7 | 131 | 125 | 130 | 130 | -0.5 (-0.38%) | 1,824 |
| 5 Oct 2007 | INR | 131 | 134.9 | 130 | 130.5 | 130.5 | -1.5 (-1.14%) | 9,491 |
| 4 Oct 2007 | INR | 133 | 133 | 130.55 | 132 | 132 | -5 (-3.65%) | 989 |
| 3 Oct 2007 | INR | 133.1 | 137.25 | 129 | 137 | 137 | +3.95 (+2.97%) | 22,610 |
| 1 Oct 2007 | INR | 141 | 142 | 130 | 133.05 | 133.05 | -6.95 (-4.96%) | 1,536 |
| 28 Sep 2007 | INR | 138 | 141 | 132.5 | 140 | 140 | -1 (-0.71%) | 11,511 |
| 27 Sep 2007 | INR | 136.25 | 145 | 136.2 | 141 | 141 | +6 (+4.44%) | 11,618 |
| 26 Sep 2007 | INR | 134 | 139 | 133 | 135 | 135 | -0.95 (-0.70%) | 2,906 |
| 25 Sep 2007 | INR | 138 | 139 | 135 | 135.95 | 135.95 | -0.2 (-0.15%) | 8,457 |
| 24 Sep 2007 | INR | 130.05 | 139 | 130 | 136.15 | 136.15 | +9.15 (+7.20%) | 27,388 |
| 21 Sep 2007 | INR | 131 | 132 | 124 | 127 | 127 | -2.65 (-2.04%) | 5,129 |
| 20 Sep 2007 | INR | 130 | 132.9 | 128.15 | 129.65 | 129.65 | -1.35 (-1.03%) | 5,293 |
| 19 Sep 2007 | INR | 135 | 135 | 130.25 | 131 | 131 | -5.2 (-3.82%) | 10,564 |
| 18 Sep 2007 | INR | 132.5 | 137.8 | 130.65 | 136.2 | 136.2 | +0.05 (+0.04%) | 4,606 |
| 17 Sep 2007 | INR | 133.6 | 138.1 | 129 | 136.15 | 136.15 | +6.05 (+4.65%) | 14,736 |
| 14 Sep 2007 | INR | 135 | 140 | 128.6 | 130.1 | 130.1 | -3.9 (-2.91%) | 10,818 |
| 13 Sep 2007 | INR | 142 | 142 | 129.6 | 134 | 134 | -8.05 (-5.67%) | 21,171 |
| 12 Sep 2007 | INR | 150 | 157.9 | 138.5 | 142.05 | 142.05 | +4.05 (+2.93%) | 102,261 |
| 11 Sep 2007 | INR | 117 | 138 | 114 | 138 | 138 | +21 (+17.95%) | 35,921 |
| 10 Sep 2007 | INR | 105 | 117.95 | 105 | 117 | 117 | +4.6 (+4.09%) | 8,193 |
| 7 Sep 2007 | INR | 111 | 115 | 111 | 112.4 | 112.4 | -2.35 (-2.05%) | 1,629 |
| 6 Sep 2007 | INR | 114.5 | 114.8 | 111.65 | 114.75 | 114.75 | +1.75 (+1.55%) | 759 |
| 5 Sep 2007 | INR | 115 | 119.85 | 112 | 113 | 113 | -5 (-4.24%) | 797 |
| 4 Sep 2007 | INR | 112.15 | 118 | 106 | 118 | 118 | +5.85 (+5.22%) | 6,324 |
| 3 Sep 2007 | INR | 115 | 118.5 | 110 | 112.15 | 112.15 | -2.85 (-2.48%) | 6,476 |
| 31 Aug 2007 | INR | 106 | 116 | 101.7 | 115 | 115 | +7.7 (+7.18%) | 2,578 |
| 30 Aug 2007 | INR | 105.8 | 108.8 | 105.25 | 107.3 | 107.3 | +3.8 (+3.67%) | 718 |
| 29 Aug 2007 | INR | 104.9 | 104.9 | 103 | 103.5 | 103.5 | +0.6 (+0.58%) | 318 |
| 28 Aug 2007 | INR | 101.1 | 102.9 | 101.1 | 102.9 | 102.9 | -1.1 (-1.06%) | 220 |
