| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 102 | 108 | 102 | 104 | 104 | -1.55 (-1.47%) | 661 |
| 24 Aug 2007 | INR | 102 | 108 | 102 | 105.55 | 105.55 | +1.55 (+1.49%) | 1,833 |
| 23 Aug 2007 | INR | 90.25 | 104 | 90.25 | 104 | 104 | +5.5 (+5.58%) | 3,963 |
| 22 Aug 2007 | INR | 96.8 | 100 | 96.8 | 98.5 | 98.5 | -3 (-2.96%) | 1,685 |
| 21 Aug 2007 | INR | 104 | 104 | 97.75 | 101.5 | 101.5 | +0.7 (+0.69%) | 3,550 |
| 20 Aug 2007 | INR | 96.9 | 100.8 | 96.9 | 100.8 | 100.8 | +3.85 (+3.97%) | 458 |
| 17 Aug 2007 | INR | 97 | 98.7 | 95.25 | 96.95 | 96.95 | -1.25 (-1.27%) | 786 |
| 16 Aug 2007 | INR | 98.2 | 103.8 | 98.2 | 98.2 | 98.2 | -2.7 (-2.68%) | 1,594 |
| 14 Aug 2007 | INR | 101.85 | 101.85 | 100.9 | 100.9 | 100.9 | +1.9 (+1.92%) | 87 |
| 13 Aug 2007 | INR | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 2,595 |
| 10 Aug 2007 | INR | 94 | 97.5 | 93.4 | 97 | 97 | +1.9 (+2.00%) | 1,369 |
| 9 Aug 2007 | INR | 97.05 | 97.5 | 95 | 95.1 | 95.1 | -1.1 (-1.14%) | 686 |
| 8 Aug 2007 | INR | 96.2 | 97.7 | 95.15 | 96.2 | 96.2 | -0.8 (-0.82%) | 722 |
| 7 Aug 2007 | INR | 98.6 | 98.6 | 95.95 | 97 | 97 | 0.0 (0.0%) | 2,481 |
| 6 Aug 2007 | INR | 100 | 100.05 | 97 | 97 | 97 | -3 (-3%) | 1,385 |
| 3 Aug 2007 | INR | 102 | 103 | 100 | 100 | 100 | -1.5 (-1.48%) | 1,598 |
| 2 Aug 2007 | INR | 103.9 | 105 | 101.5 | 101.5 | 101.5 | -4.35 (-4.11%) | 810 |
| 1 Aug 2007 | INR | 103 | 105.85 | 100 | 105.85 | 105.85 | +3.5 (+3.42%) | 435 |
| 31 Jul 2007 | INR | 104.9 | 104.9 | 102.35 | 102.35 | 102.35 | +0.35 (+0.34%) | 203 |
| 30 Jul 2007 | INR | 103 | 108 | 100.8 | 102 | 102 | -0.5 (-0.49%) | 1,716 |
| 27 Jul 2007 | INR | 104.9 | 105 | 102.5 | 102.5 | 102.5 | -6.5 (-5.96%) | 815 |
| 26 Jul 2007 | INR | 100 | 109.9 | 98.1 | 109 | 109 | +10 (+10.10%) | 5,773 |
| 25 Jul 2007 | INR | 102.05 | 105 | 99 | 99 | 99 | -2.25 (-2.22%) | 1,718 |
| 24 Jul 2007 | INR | 101.25 | 108 | 101.25 | 101.25 | 101.25 | -2.75 (-2.64%) | 3,456 |
| 23 Jul 2007 | INR | 100 | 106.5 | 100 | 104 | 104 | +3 (+2.97%) | 2,908 |
| 20 Jul 2007 | INR | 101.5 | 103.95 | 100.05 | 101 | 101 | -0.2 (-0.20%) | 2,822 |
| 19 Jul 2007 | INR | 102.9 | 103.5 | 100.5 | 101.2 | 101.2 | -1.05 (-1.03%) | 776 |
| 18 Jul 2007 | INR | 98.55 | 107 | 98 | 102.25 | 102.25 | +4.8 (+4.93%) | 7,026 |
| 17 Jul 2007 | INR | 102 | 102 | 96 | 97.45 | 97.45 | -5.5 (-5.34%) | 2,809 |
| 16 Jul 2007 | INR | 97 | 103 | 97 | 102.95 | 102.95 | +5.8 (+5.97%) | 3,453 |
