| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 98.05 | 99.5 | 96.6 | 97.15 | 97.15 | -4.7 (-4.61%) | 4,650 |
| 12 Jul 2007 | INR | 99 | 101.85 | 99 | 101.85 | 101.85 | +4.8 (+4.95%) | 4,441 |
| 11 Jul 2007 | INR | 100 | 100 | 97.05 | 97.05 | 97.05 | -2.95 (-2.95%) | 3,805 |
| 10 Jul 2007 | INR | 102.05 | 102.05 | 100 | 100 | 100 | -2.75 (-2.68%) | 1,410 |
| 9 Jul 2007 | INR | 101.9 | 104 | 101.5 | 102.75 | 102.75 | +1.75 (+1.73%) | 1,396 |
| 6 Jul 2007 | INR | 100.25 | 103 | 100 | 101 | 101 | +2 (+2.02%) | 260 |
| 5 Jul 2007 | INR | 102 | 102 | 99 | 99 | 99 | -2.55 (-2.51%) | 1,781 |
| 4 Jul 2007 | INR | 101.2 | 103.85 | 101.05 | 101.55 | 101.55 | +0.25 (+0.25%) | 918 |
| 3 Jul 2007 | INR | 102.95 | 105 | 101.3 | 101.3 | 101.3 | -3.7 (-3.52%) | 1,497 |
| 2 Jul 2007 | INR | 106.95 | 106.95 | 101 | 105 | 105 | +0.7 (+0.67%) | 885 |
| 29 Jun 2007 | INR | 108.8 | 114.75 | 102 | 104.3 | 104.3 | +2.7 (+2.66%) | 420 |
| 28 Jun 2007 | INR | 102.45 | 102.45 | 101.6 | 101.6 | 101.6 | -0.4 (-0.39%) | 1,919 |
| 27 Jun 2007 | INR | 104.95 | 105 | 99.5 | 102 | 102 | -1.55 (-1.50%) | 1,230 |
| 26 Jun 2007 | INR | 107 | 107 | 102 | 103.55 | 103.55 | +1.55 (+1.52%) | 945 |
| 25 Jun 2007 | INR | 102.05 | 104.9 | 102 | 102 | 102 | -1.75 (-1.69%) | 1,985 |
| 22 Jun 2007 | INR | 102.3 | 104.7 | 102.3 | 103.75 | 103.75 | -0.35 (-0.34%) | 260 |
| 21 Jun 2007 | INR | 105.45 | 105.5 | 103.55 | 104.1 | 104.1 | +0.65 (+0.63%) | 910 |
| 20 Jun 2007 | INR | 105 | 105 | 103 | 103.45 | 103.45 | +0.25 (+0.24%) | 832 |
| 19 Jun 2007 | INR | 105 | 106.95 | 103 | 103.2 | 103.2 | -1.35 (-1.29%) | 1,472 |
| 18 Jun 2007 | INR | 115 | 115 | 104.55 | 104.55 | 104.55 | +1.75 (+1.70%) | 1,067 |
| 15 Jun 2007 | INR | 106.05 | 107.25 | 102.1 | 102.8 | 102.8 | -3.95 (-3.70%) | 2,243 |
| 14 Jun 2007 | INR | 105.2 | 108 | 105.2 | 106.75 | 106.75 | -0.15 (-0.14%) | 963 |
| 13 Jun 2007 | INR | 109 | 110.5 | 105.65 | 106.9 | 106.9 | -1.1 (-1.02%) | 3,470 |
| 12 Jun 2007 | INR | 113 | 115 | 107.05 | 108 | 108 | -6.2 (-5.43%) | 2,115 |
| 11 Jun 2007 | INR | 113 | 122 | 106.2 | 114.2 | 114.2 | +12.7 (+12.51%) | 16,277 |
| 8 Jun 2007 | INR | 102 | 104.7 | 101.5 | 101.5 | 101.5 | -0.05 (-0.05%) | 455 |
| 7 Jun 2007 | INR | 105 | 105 | 101.05 | 101.55 | 101.55 | -3.5 (-3.33%) | 1,360 |
| 6 Jun 2007 | INR | 104.6 | 106 | 104.55 | 105.05 | 105.05 | -3.95 (-3.62%) | 1,896 |
| 5 Jun 2007 | INR | 101 | 110 | 100.25 | 109 | 109 | +3.55 (+3.37%) | 2,095 |
| 4 Jun 2007 | INR | 108.75 | 108.75 | 104.1 | 105.45 | 105.45 | +2.5 (+2.43%) | 1,895 |
