| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 110 | 110 | 107 | 107 | 107 | -2.5 (-2.28%) | 875 |
| 16 Apr 2007 | INR | 110.05 | 110.05 | 108.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 678 |
| 13 Apr 2007 | INR | 109.9 | 112.9 | 109.9 | 110 | 110 | -4.85 (-4.22%) | 830 |
| 12 Apr 2007 | INR | 115.05 | 115.05 | 112 | 114.85 | 114.85 | -4.45 (-3.73%) | 520 |
| 11 Apr 2007 | INR | 118 | 120 | 115 | 119.3 | 119.3 | +5 (+4.37%) | 2,983 |
| 10 Apr 2007 | INR | 106.25 | 118.75 | 106.25 | 114.3 | 114.3 | +4.3 (+3.91%) | 1,402 |
| 9 Apr 2007 | INR | 109 | 110 | 109 | 110 | 110 | +4 (+3.77%) | 290 |
| 5 Apr 2007 | INR | 112 | 112 | 106 | 106 | 106 | +2.5 (+2.42%) | 92 |
| 3 Apr 2007 | INR | 110 | 110 | 100.05 | 103.5 | 103.5 | -2.5 (-2.36%) | 450 |
| 2 Apr 2007 | INR | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 193 |
| 28 Mar 2007 | INR | 106.1 | 109.75 | 106 | 106 | 106 | -2.25 (-2.08%) | 1,794 |
| 26 Mar 2007 | INR | 108.3 | 108.3 | 108 | 108.25 | 108.25 | -1.1 (-1.01%) | 868 |
| 23 Mar 2007 | INR | 100.2 | 113.85 | 100 | 109.35 | 109.35 | -2.15 (-1.93%) | 413 |
| 22 Mar 2007 | INR | 112 | 114.8 | 110.65 | 111.5 | 111.5 | +1.5 (+1.36%) | 3,533 |
| 21 Mar 2007 | INR | 114.95 | 115 | 110 | 110 | 110 | -4.9 (-4.26%) | 1,110 |
| 20 Mar 2007 | INR | 114 | 118.7 | 111.7 | 114.9 | 114.9 | +0.9 (+0.79%) | 6,115 |
| 19 Mar 2007 | INR | 109.35 | 114 | 109.35 | 114 | 114 | +5.05 (+4.64%) | 4,192 |
| 16 Mar 2007 | INR | 109.25 | 109.3 | 108.05 | 108.95 | 108.95 | -3.75 (-3.33%) | 819 |
| 15 Mar 2007 | INR | 119.7 | 119.75 | 112.7 | 112.7 | 112.7 | +2.7 (+2.45%) | 155 |
| 14 Mar 2007 | INR | 113 | 117 | 109.55 | 110 | 110 | -7.2 (-6.14%) | 1,265 |
| 13 Mar 2007 | INR | 113 | 119 | 110 | 117.2 | 117.2 | +1.65 (+1.43%) | 10,621 |
| 12 Mar 2007 | INR | 112.9 | 118.95 | 111.15 | 115.55 | 115.55 | +7.55 (+6.99%) | 6,497 |
| 9 Mar 2007 | INR | 108 | 114.95 | 107.25 | 108 | 108 | +0.5 (+0.47%) | 3,581 |
| 8 Mar 2007 | INR | 103.35 | 108 | 103.35 | 107.5 | 107.5 | +1 (+0.94%) | 3,579 |
| 7 Mar 2007 | INR | 115.4 | 115.4 | 103 | 106.5 | 106.5 | -8.9 (-7.71%) | 1,301 |
| 6 Mar 2007 | INR | 121 | 121 | 115.4 | 115.4 | 115.4 | -4.6 (-3.83%) | 1,625 |
| 5 Mar 2007 | INR | 130 | 130 | 115.55 | 120 | 120 | -5.4 (-4.31%) | 4,281 |
| 2 Mar 2007 | INR | 125 | 125.4 | 122 | 125.4 | 125.4 | +4.35 (+3.59%) | 725 |
| 1 Mar 2007 | INR | 121.35 | 121.4 | 121 | 121.05 | 121.05 | -0.2 (-0.16%) | 1,335 |
| 28 Feb 2007 | INR | 121 | 121.25 | 121 | 121.25 | 121.25 | -6.1 (-4.79%) | 149 |
