| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 125.1 | 127.35 | 123.25 | 127.35 | 127.35 | +1.35 (+1.07%) | 525 |
| 26 Feb 2007 | INR | 124.25 | 129.95 | 124.25 | 126 | 126 | -3.95 (-3.04%) | 3,840 |
| 23 Feb 2007 | INR | 127.8 | 134.5 | 125.5 | 129.95 | 129.95 | -3.05 (-2.29%) | 2,290 |
| 22 Feb 2007 | INR | 126.5 | 133 | 126.5 | 133 | 133 | +3 (+2.31%) | 1,260 |
| 21 Feb 2007 | INR | 130.25 | 130.3 | 130 | 130 | 130 | -4 (-2.99%) | 210 |
| 20 Feb 2007 | INR | 131.25 | 134 | 131.25 | 134 | 134 | +1 (+0.75%) | 251 |
| 19 Feb 2007 | INR | 135.95 | 135.95 | 131 | 133 | 133 | -4.25 (-3.10%) | 2,452 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 145 | 145 | 137.25 | 137.25 | 137.25 | +1.25 (+0.92%) | 942 |
| 14 Feb 2007 | INR | 139 | 139 | 136 | 136 | 136 | -6 (-4.23%) | 1,045 |
| 13 Feb 2007 | INR | 135 | 142 | 135 | 142 | 142 | +6 (+4.41%) | 541 |
| 12 Feb 2007 | INR | 135.75 | 141.9 | 135.75 | 136 | 136 | -5 (-3.55%) | 911 |
| 9 Feb 2007 | INR | 144.5 | 144.9 | 141 | 141 | 141 | -9 (-6%) | 1,634 |
| 8 Feb 2007 | INR | 151.4 | 151.8 | 148.05 | 150 | 150 | +5 (+3.45%) | 3,131 |
| 7 Feb 2007 | INR | 146 | 149.9 | 143.8 | 145 | 145 | -7 (-4.61%) | 1,402 |
| 6 Feb 2007 | INR | 148.75 | 152 | 147.1 | 152 | 152 | +3.3 (+2.22%) | 5,199 |
| 5 Feb 2007 | INR | 150 | 157.2 | 145.25 | 148.7 | 148.7 | -0.8 (-0.54%) | 14,250 |
| 2 Feb 2007 | INR | 145.9 | 154 | 144 | 149.5 | 149.5 | +9.25 (+6.60%) | 4,846 |
| 1 Feb 2007 | INR | 150 | 150 | 140.25 | 140.25 | 140.25 | -9.65 (-6.44%) | 2,217 |
| 31 Jan 2007 | INR | 154 | 154.1 | 145.1 | 149.9 | 149.9 | -5.6 (-3.60%) | 1,844 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 147.4 | 162 | 145 | 155.5 | 155.5 | +6.4 (+4.29%) | 9,267 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 152.05 | 161.45 | 149 | 149.1 | 149.1 | -1.3 (-0.86%) | 14,306 |
| 24 Jan 2007 | INR | 138 | 156.8 | 138 | 150.4 | 150.4 | +19.25 (+14.68%) | 21,963 |
| 23 Jan 2007 | INR | 144 | 144 | 130.5 | 131.15 | 131.15 | -3.85 (-2.85%) | 2,010 |
| 22 Jan 2007 | INR | 135 | 149 | 131 | 135 | 135 | +5 (+3.85%) | 9,661 |
| 19 Jan 2007 | INR | 128.5 | 132.7 | 125.5 | 130 | 130 | -0.45 (-0.34%) | 5,155 |
| 18 Jan 2007 | INR | 138 | 138 | 129.5 | 130.45 | 130.45 | -1.8 (-1.36%) | 9,689 |
| 17 Jan 2007 | INR | 126 | 134.7 | 124.25 | 132.25 | 132.25 | +6.25 (+4.96%) | 15,126 |
