| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 126.05 | 127.7 | 125 | 125.05 | 125.05 | -0.5 (-0.40%) | 2,159 |
| 4 Dec 2006 | INR | 130 | 135 | 125.1 | 125.55 | 125.55 | +0.55 (+0.44%) | 3,129 |
| 1 Dec 2006 | INR | 125 | 126.5 | 125 | 125 | 125 | +2 (+1.63%) | 2,255 |
| 30 Nov 2006 | INR | 129.9 | 129.9 | 122.1 | 123 | 123 | -2 (-1.60%) | 450 |
| 29 Nov 2006 | INR | 122.1 | 127.9 | 122.1 | 125 | 125 | +1 (+0.81%) | 4,903 |
| 28 Nov 2006 | INR | 125 | 126.8 | 124 | 124 | 124 | -1 (-0.80%) | 3,697 |
| 27 Nov 2006 | INR | 125 | 126.95 | 124.15 | 125 | 125 | +0.85 (+0.68%) | 2,443 |
| 24 Nov 2006 | INR | 122 | 125 | 121 | 124.15 | 124.15 | +1.95 (+1.60%) | 3,523 |
| 23 Nov 2006 | INR | 128 | 134 | 121.55 | 122.2 | 122.2 | +3.95 (+3.34%) | 7,508 |
| 22 Nov 2006 | INR | 119.2 | 124.9 | 115.2 | 118.25 | 118.25 | +6.75 (+6.05%) | 643 |
| 21 Nov 2006 | INR | 112 | 112 | 111 | 111.5 | 111.5 | +1.5 (+1.36%) | 682 |
| 20 Nov 2006 | INR | 111.85 | 111.85 | 108.9 | 110 | 110 | -8 (-6.78%) | 706 |
| 17 Nov 2006 | INR | 114.1 | 118 | 114 | 118 | 118 | +4 (+3.51%) | 1,102 |
| 16 Nov 2006 | INR | 120.1 | 120.1 | 114 | 114 | 114 | -11.3 (-9.02%) | 5,904 |
| 15 Nov 2006 | INR | 119.95 | 125.3 | 113.5 | 125.3 | 125.3 | +11.35 (+9.96%) | 9,307 |
| 14 Nov 2006 | INR | 123.75 | 123.75 | 112.5 | 113.95 | 113.95 | -7.05 (-5.83%) | 7,786 |
| 13 Nov 2006 | INR | 121.25 | 124 | 121 | 121 | 121 | +1.1 (+0.92%) | 663 |
| 10 Nov 2006 | INR | 115.25 | 122.4 | 115.1 | 119.9 | 119.9 | +2 (+1.70%) | 3,233 |
| 9 Nov 2006 | INR | 115.25 | 120 | 106.3 | 117.9 | 117.9 | -0.15 (-0.13%) | 2,366 |
| 8 Nov 2006 | INR | 122 | 122 | 117 | 118.05 | 118.05 | -2.15 (-1.79%) | 751 |
| 7 Nov 2006 | INR | 122 | 122.6 | 114 | 120.2 | 120.2 | -4.8 (-3.84%) | 2,031 |
| 6 Nov 2006 | INR | 125.55 | 127 | 125 | 125 | 125 | -4.9 (-3.77%) | 235 |
| 3 Nov 2006 | INR | 122.9 | 129.9 | 122.9 | 129.9 | 129.9 | +6.95 (+5.65%) | 2,428 |
| 2 Nov 2006 | INR | 123 | 123 | 119 | 122.95 | 122.95 | +6.75 (+5.81%) | 1,716 |
| 1 Nov 2006 | INR | 126.55 | 127 | 115.4 | 116.2 | 116.2 | -11.8 (-9.22%) | 14,157 |
| 31 Oct 2006 | INR | 128 | 131 | 128 | 128 | 128 | -1.35 (-1.04%) | 4,038 |
| 30 Oct 2006 | INR | 136 | 136 | 129 | 129.35 | 129.35 | -7.9 (-5.76%) | 3,944 |
| 27 Oct 2006 | INR | 136 | 138 | 135 | 137.25 | 137.25 | +2.25 (+1.67%) | 3,584 |
| 26 Oct 2006 | INR | 133.3 | 138.15 | 133.3 | 135 | 135 | 0.0 (0.0%) | 526 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
