| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 133.15 | 135 | 132.85 | 135 | 135 | +1.9 (+1.43%) | 667 |
| 20 Oct 2006 | INR | 132.55 | 135 | 132.55 | 133.1 | 133.1 | -5.9 (-4.24%) | 1,645 |
| 19 Oct 2006 | INR | 136 | 139 | 131.2 | 139 | 139 | +0.5 (+0.36%) | 2,120 |
| 18 Oct 2006 | INR | 132.15 | 138.5 | 132 | 138.5 | 138.5 | +1.55 (+1.13%) | 1,163 |
| 17 Oct 2006 | INR | 139.9 | 140.95 | 132 | 136.95 | 136.95 | -1.05 (-0.76%) | 726 |
| 16 Oct 2006 | INR | 135 | 142 | 135 | 138 | 138 | +5.75 (+4.35%) | 5,978 |
| 13 Oct 2006 | INR | 133.1 | 137 | 131.5 | 132.25 | 132.25 | -1.75 (-1.31%) | 1,200 |
| 12 Oct 2006 | INR | 139.9 | 139.9 | 134 | 134 | 134 | -0.6 (-0.45%) | 580 |
| 11 Oct 2006 | INR | 143.65 | 143.65 | 133.05 | 134.6 | 134.6 | -2.9 (-2.11%) | 2,244 |
| 10 Oct 2006 | INR | 136 | 137.5 | 134.35 | 137.5 | 137.5 | +0.65 (+0.47%) | 441 |
| 9 Oct 2006 | INR | 136.8 | 139.5 | 132 | 136.85 | 136.85 | +0.85 (+0.63%) | 2,746 |
| 6 Oct 2006 | INR | 142.8 | 142.8 | 134 | 136 | 136 | -3.4 (-2.44%) | 1,365 |
| 5 Oct 2006 | INR | 145.9 | 146 | 136.15 | 139.4 | 139.4 | -3.45 (-2.42%) | 1,296 |
| 4 Oct 2006 | INR | 131 | 144.65 | 129.55 | 142.85 | 142.85 | +11.3 (+8.59%) | 3,794 |
| 3 Oct 2006 | INR | 131 | 133.85 | 131 | 131.55 | 131.55 | +2.3 (+1.78%) | 1,695 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 133.1 | 133.2 | 128 | 129.25 | 129.25 | -3 (-2.27%) | 2,959 |
| 28 Sep 2006 | INR | 132.25 | 135.5 | 132.25 | 132.25 | 132.25 | -0.4 (-0.30%) | 695 |
| 27 Sep 2006 | INR | 137 | 137 | 132.6 | 132.65 | 132.65 | -4.35 (-3.18%) | 10,622 |
| 26 Sep 2006 | INR | 133 | 137 | 133 | 137 | 137 | -2 (-1.44%) | 716 |
| 25 Sep 2006 | INR | 134.05 | 139 | 134.05 | 139 | 139 | -0.95 (-0.68%) | 369 |
| 22 Sep 2006 | INR | 132.55 | 139.95 | 132.5 | 139.95 | 139.95 | +2.45 (+1.78%) | 801 |
| 21 Sep 2006 | INR | 138 | 140 | 137.1 | 137.5 | 137.5 | -2.5 (-1.79%) | 1,226 |
| 20 Sep 2006 | INR | 140.55 | 144.95 | 138.15 | 140 | 140 | -5 (-3.45%) | 1,386 |
| 19 Sep 2006 | INR | 145 | 147.35 | 142.25 | 145 | 145 | -0.45 (-0.31%) | 1,715 |
| 18 Sep 2006 | INR | 148 | 148 | 143.4 | 145.45 | 145.45 | +0.2 (+0.14%) | 839 |
| 15 Sep 2006 | INR | 150 | 153 | 145.25 | 145.25 | 145.25 | -4.15 (-2.78%) | 2,276 |
| 14 Sep 2006 | INR | 148 | 149.4 | 143 | 149.4 | 149.4 | +9.55 (+6.83%) | 13,066 |
| 13 Sep 2006 | INR | 140 | 143.9 | 136.45 | 139.85 | 139.85 | -2.7 (-1.89%) | 695 |
