| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | INR | 149.4 | 154.95 | 149.1 | 154.95 | 154.95 | -1.75 (-1.12%) | 1,050 |
| 31 Jul 2006 | INR | 147.8 | 156.7 | 147.7 | 156.7 | 156.7 | +1.8 (+1.16%) | 755 |
| 28 Jul 2006 | INR | 148.75 | 156 | 148.75 | 154.9 | 154.9 | -2.95 (-1.87%) | 932 |
| 27 Jul 2006 | INR | 150 | 157.9 | 149.05 | 157.85 | 157.85 | -0.1 (-0.06%) | 1,209 |
| 26 Jul 2006 | INR | 150 | 158 | 148.4 | 157.95 | 157.95 | +2.95 (+1.90%) | 1,146 |
| 25 Jul 2006 | INR | 148 | 156.95 | 148 | 155 | 155 | -1.45 (-0.93%) | 1,905 |
| 24 Jul 2006 | INR | 150 | 157 | 150 | 156.45 | 156.45 | -1.5 (-0.95%) | 929 |
| 21 Jul 2006 | INR | 151.1 | 158 | 150.75 | 157.95 | 157.95 | -3.85 (-2.38%) | 1,979 |
| 20 Jul 2006 | INR | 158 | 162.85 | 154.5 | 161.8 | 161.8 | -1.15 (-0.71%) | 1,487 |
| 19 Jul 2006 | INR | 157 | 163 | 157 | 162.95 | 162.95 | -3.05 (-1.84%) | 2,411 |
| 18 Jul 2006 | INR | 159.95 | 168 | 156.1 | 166 | 166 | +3.25 (+2.00%) | 5,610 |
| 17 Jul 2006 | INR | 156.7 | 165 | 155.15 | 162.75 | 162.75 | +0.75 (+0.46%) | 5,052 |
| 14 Jul 2006 | INR | 154.45 | 164 | 154.3 | 162 | 162 | +1.6 (+1.00%) | 3,362 |
| 13 Jul 2006 | INR | 159.95 | 162.75 | 156.25 | 160.4 | 160.4 | +0.4 (+0.25%) | 2,813 |
| 12 Jul 2006 | INR | 164.45 | 165 | 155.5 | 160 | 160 | -1.95 (-1.20%) | 5,200 |
| 11 Jul 2006 | INR | 156 | 163.1 | 155 | 161.95 | 161.95 | +0.25 (+0.15%) | 4,326 |
| 10 Jul 2006 | INR | 169 | 169 | 153.95 | 161.7 | 161.7 | -2.3 (-1.40%) | 5,514 |
| 7 Jul 2006 | INR | 149.6 | 164 | 149.6 | 164 | 164 | +5.4 (+3.40%) | 4,008 |
| 6 Jul 2006 | INR | 146.6 | 158.6 | 146.6 | 158.6 | 158.6 | +4.3 (+2.79%) | 7,446 |
| 5 Jul 2006 | INR | 145.55 | 155.95 | 145.55 | 154.3 | 154.3 | +3 (+1.98%) | 4,972 |
| 4 Jul 2006 | INR | 145.05 | 152.7 | 141.15 | 151.3 | 151.3 | +4.05 (+2.75%) | 2,519 |
| 3 Jul 2006 | INR | 140.25 | 151 | 139 | 147.25 | 147.25 | +2.25 (+1.55%) | 3,324 |
| 30 Jun 2006 | INR | 143.55 | 146.65 | 134.6 | 145 | 145 | +7.9 (+5.76%) | 7,734 |
| 29 Jun 2006 | INR | 134.15 | 140 | 132.05 | 137.1 | 137.1 | -1.15 (-0.83%) | 2,751 |
| 28 Jun 2006 | INR | 126.55 | 139.35 | 126.2 | 138.25 | 138.25 | +5.45 (+4.10%) | 5,913 |
| 27 Jun 2006 | INR | 143 | 143 | 132.8 | 132.8 | 132.8 | -6.95 (-4.97%) | 649 |
| 26 Jun 2006 | INR | 145 | 145 | 139.75 | 139.75 | 139.75 | -4.25 (-2.95%) | 1,130 |
| 23 Jun 2006 | INR | 144 | 145 | 139.5 | 144 | 144 | -5 (-3.36%) | 3,939 |
| 22 Jun 2006 | INR | 144 | 149 | 139.55 | 149 | 149 | +4.35 (+3.01%) | 6,747 |
| 21 Jun 2006 | INR | 138 | 144.7 | 138 | 144.65 | 144.65 | +6.3 (+4.55%) | 5,788 |
