| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 39.85 | 39.95 | 38 | 38.2 | 38.2 | -0.15 (-0.39%) | 8,107 |
| 21 May 2021 | INR | 39 | 39.25 | 38.15 | 38.35 | 38.35 | +0.35 (+0.92%) | 9,324 |
| 20 May 2021 | INR | 38.95 | 39.65 | 38 | 38 | 38 | -0.95 (-2.44%) | 9,474 |
| 19 May 2021 | INR | 38.1 | 40.3 | 38.1 | 38.95 | 38.95 | -0.5 (-1.27%) | 11,490 |
| 18 May 2021 | INR | 41.45 | 41.45 | 39.1 | 39.45 | 39.45 | -1 (-2.47%) | 4,191 |
| 17 May 2021 | INR | 40.25 | 42 | 39.15 | 40.45 | 40.45 | +0.25 (+0.62%) | 6,315 |
| 14 May 2021 | INR | 38.7 | 41.9 | 38.7 | 40.2 | 40.2 | +0.2 (+0.50%) | 3,135 |
| 12 May 2021 | INR | 38.85 | 40.35 | 36.65 | 40 | 40 | +1.55 (+4.03%) | 9,305 |
| 11 May 2021 | INR | 38 | 39.15 | 37 | 38.45 | 38.45 | +0.45 (+1.18%) | 4,682 |
| 10 May 2021 | INR | 38.05 | 40.35 | 37.55 | 38 | 38 | -1.3 (-3.31%) | 8,772 |
| 7 May 2021 | INR | 40.95 | 41.35 | 38.55 | 39.3 | 39.3 | -1.2 (-2.96%) | 6,272 |
| 6 May 2021 | INR | 40.7 | 40.7 | 38.05 | 40.5 | 40.5 | +0.5 (+1.25%) | 7,059 |
| 5 May 2021 | INR | 40.7 | 40.7 | 39.45 | 40 | 40 | 0.0 (0.0%) | 3,766 |
| 4 May 2021 | INR | 40.15 | 40.55 | 39.8 | 40 | 40 | -0.4 (-0.99%) | 1,600 |
| 3 May 2021 | INR | 40.7 | 40.9 | 39.55 | 40.4 | 40.4 | -0.4 (-0.98%) | 2,617 |
| 30 Apr 2021 | INR | 40.8 | 41.5 | 39.5 | 40.8 | 40.8 | -0.7 (-1.69%) | 11,232 |
| 29 Apr 2021 | INR | 43.7 | 43.7 | 40.35 | 41.5 | 41.5 | -0.4 (-0.95%) | 2,038 |
| 28 Apr 2021 | INR | 40.75 | 41.9 | 39.3 | 41.9 | 41.9 | +1.95 (+4.88%) | 6,059 |
| 27 Apr 2021 | INR | 39.75 | 40.75 | 37.7 | 39.95 | 39.95 | +0.7 (+1.78%) | 3,516 |
| 26 Apr 2021 | INR | 39.65 | 39.7 | 37.15 | 39.25 | 39.25 | +0.85 (+2.21%) | 1,699 |
| 23 Apr 2021 | INR | 37.6 | 39 | 37.6 | 38.4 | 38.4 | -0.45 (-1.16%) | 2,658 |
| 22 Apr 2021 | INR | 37.6 | 39.5 | 36.65 | 38.85 | 38.85 | +0.3 (+0.78%) | 2,169 |
| 20 Apr 2021 | INR | 38.3 | 40.85 | 38.3 | 38.55 | 38.55 | -1.5 (-3.75%) | 1,630 |
| 19 Apr 2021 | INR | 39.45 | 40.25 | 38.1 | 40.05 | 40.05 | +0.6 (+1.52%) | 2,609 |
| 16 Apr 2021 | INR | 38.1 | 40.4 | 38.05 | 39.45 | 39.45 | -0.4 (-1.00%) | 2,264 |
| 15 Apr 2021 | INR | 38.8 | 39.95 | 38.8 | 39.85 | 39.85 | -0.15 (-0.38%) | 892 |
| 13 Apr 2021 | INR | 39.6 | 41.25 | 39.6 | 40 | 40 | -1.5 (-3.61%) | 6,638 |
| 12 Apr 2021 | INR | 40.75 | 41.75 | 39.95 | 41.5 | 41.5 | -0.5 (-1.19%) | 3,668 |
| 9 Apr 2021 | INR | 40.8 | 44 | 40.6 | 42 | 42 | -0.7 (-1.64%) | 7,948 |
| 8 Apr 2021 | INR | 42 | 42.9 | 40.7 | 42.7 | 42.7 | +0.6 (+1.43%) | 878 |
