| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43.7 | 43.7 | 40.65 | 42.1 | 42.1 | -0.15 (-0.36%) | 2,983 |
| 6 Apr 2021 | INR | 40.6 | 42.85 | 40.6 | 42.25 | 42.25 | -0.05 (-0.12%) | 5,504 |
| 5 Apr 2021 | INR | 40.65 | 42.5 | 39.25 | 42.3 | 42.3 | +1.3 (+3.17%) | 4,255 |
| 1 Apr 2021 | INR | 41.85 | 41.85 | 40.05 | 41 | 41 | +0.95 (+2.37%) | 1,185 |
| 31 Mar 2021 | INR | 39.3 | 42.2 | 39.3 | 40.05 | 40.05 | -0.7 (-1.72%) | 3,734 |
| 30 Mar 2021 | INR | 40.5 | 42.5 | 38.6 | 40.75 | 40.75 | +0.2 (+0.49%) | 7,942 |
| 26 Mar 2021 | INR | 40.4 | 40.55 | 40.05 | 40.55 | 40.55 | +1.9 (+4.92%) | 3,812 |
| 25 Mar 2021 | INR | 40 | 40.1 | 38.45 | 38.65 | 38.65 | -1.8 (-4.45%) | 6,073 |
| 24 Mar 2021 | INR | 42.25 | 42.25 | 40.1 | 40.45 | 40.45 | -1 (-2.41%) | 15,410 |
| 23 Mar 2021 | INR | 41.3 | 42.55 | 41 | 41.45 | 41.45 | -0.55 (-1.31%) | 4,959 |
| 22 Mar 2021 | INR | 42.55 | 43.7 | 41.55 | 42 | 42 | +0.3 (+0.72%) | 8,943 |
| 19 Mar 2021 | INR | 42.5 | 43.3 | 41.65 | 41.7 | 41.7 | -0.45 (-1.07%) | 2,725 |
| 18 Mar 2021 | INR | 44.45 | 44.45 | 41.25 | 42.15 | 42.15 | -0.85 (-1.98%) | 17,965 |
| 17 Mar 2021 | INR | 41.75 | 45.2 | 41.5 | 43 | 43 | -0.05 (-0.12%) | 7,574 |
| 16 Mar 2021 | INR | 42.05 | 44.3 | 42.05 | 43.05 | 43.05 | -0.5 (-1.15%) | 6,606 |
| 15 Mar 2021 | INR | 42.15 | 44.45 | 42 | 43.55 | 43.55 | -0.4 (-0.91%) | 9,115 |
| 12 Mar 2021 | INR | 45.5 | 45.5 | 42.8 | 43.95 | 43.95 | -0.5 (-1.12%) | 16,957 |
| 10 Mar 2021 | INR | 41.2 | 44.9 | 41.2 | 44.45 | 44.45 | +1.5 (+3.49%) | 19,303 |
| 9 Mar 2021 | INR | 43.5 | 43.5 | 40.9 | 42.95 | 42.95 | +0.2 (+0.47%) | 19,047 |
| 8 Mar 2021 | INR | 42.8 | 45.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 4,546 |
| 5 Mar 2021 | INR | 47.85 | 49.2 | 44.6 | 45 | 45 | -1.9 (-4.05%) | 13,101 |
| 4 Mar 2021 | INR | 43 | 47.25 | 43 | 46.9 | 46.9 | +1.9 (+4.22%) | 17,075 |
| 3 Mar 2021 | INR | 45.85 | 45.85 | 44 | 45 | 45 | +0.7 (+1.58%) | 21,516 |
| 2 Mar 2021 | INR | 42.1 | 46 | 42.1 | 44.3 | 44.3 | +0.35 (+0.80%) | 8,184 |
| 1 Mar 2021 | INR | 44.15 | 44.15 | 40.1 | 43.95 | 43.95 | +1.9 (+4.52%) | 16,527 |
| 26 Feb 2021 | INR | 46 | 46 | 41.9 | 42.05 | 42.05 | -2.05 (-4.65%) | 2,925 |
| 25 Feb 2021 | INR | 43.95 | 44.45 | 41.65 | 44.1 | 44.1 | +1.75 (+4.13%) | 8,732 |
| 24 Feb 2021 | INR | 42.95 | 43.6 | 40.25 | 42.35 | 42.35 | +0.8 (+1.93%) | 9,786 |
| 23 Feb 2021 | INR | 44.95 | 44.95 | 41 | 41.55 | 41.55 | -1.6 (-3.71%) | 5,003 |
| 22 Feb 2021 | INR | 46 | 46 | 41.85 | 43.15 | 43.15 | -0.9 (-2.04%) | 8,284 |
