| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 44.65 | 44.75 | 41.5 | 44.05 | 44.05 | +1.4 (+3.28%) | 15,788 |
| 18 Feb 2021 | INR | 42.45 | 42.65 | 39.25 | 42.65 | 42.65 | +2 (+4.92%) | 16,243 |
| 17 Feb 2021 | INR | 39.35 | 40.65 | 37.25 | 40.65 | 40.65 | +1.9 (+4.90%) | 24,687 |
| 16 Feb 2021 | INR | 38.95 | 39.1 | 36.05 | 38.75 | 38.75 | +1.25 (+3.33%) | 13,471 |
| 15 Feb 2021 | INR | 38.75 | 38.75 | 36.05 | 37.5 | 37.5 | +0.25 (+0.67%) | 11,055 |
| 12 Feb 2021 | INR | 37 | 37.25 | 35.55 | 37.25 | 37.25 | +1.75 (+4.93%) | 14,513 |
| 11 Feb 2021 | INR | 33.85 | 35.5 | 32.2 | 35.5 | 35.5 | +1.65 (+4.87%) | 11,863 |
| 10 Feb 2021 | INR | 31.6 | 34.2 | 31.6 | 33.85 | 33.85 | +1.25 (+3.83%) | 20,306 |
| 9 Feb 2021 | INR | 33 | 33.05 | 31 | 32.6 | 32.6 | +0.9 (+2.84%) | 11,825 |
| 8 Feb 2021 | INR | 29.5 | 31.7 | 29.5 | 31.7 | 31.7 | +1.5 (+4.97%) | 6,729 |
| 5 Feb 2021 | INR | 30.8 | 30.95 | 29.6 | 30.2 | 30.2 | +0.7 (+2.37%) | 8,920 |
| 4 Feb 2021 | INR | 28 | 29.5 | 27.1 | 29.5 | 29.5 | +1.35 (+4.80%) | 12,200 |
| 3 Feb 2021 | INR | 28.9 | 28.9 | 28.05 | 28.15 | 28.15 | -0.15 (-0.53%) | 3,622 |
| 2 Feb 2021 | INR | 27.75 | 29.4 | 27.75 | 28.3 | 28.3 | +0.3 (+1.07%) | 2,900 |
| 1 Feb 2021 | INR | 29.6 | 29.6 | 27.7 | 28 | 28 | -0.6 (-2.10%) | 3,355 |
| 29 Jan 2021 | INR | 27.65 | 29.5 | 27.6 | 28.6 | 28.6 | +0.5 (+1.78%) | 3,150 |
| 28 Jan 2021 | INR | 26.7 | 28.25 | 26.65 | 28.1 | 28.1 | +0.1 (+0.36%) | 6,351 |
| 27 Jan 2021 | INR | 28.1 | 28.1 | 26.6 | 28 | 28 | +0.45 (+1.63%) | 1,630 |
| 25 Jan 2021 | INR | 26 | 28 | 26 | 27.55 | 27.55 | +0.35 (+1.29%) | 1,279 |
| 22 Jan 2021 | INR | 26.7 | 28.5 | 26.6 | 27.2 | 27.2 | -0.8 (-2.86%) | 3,734 |
| 21 Jan 2021 | INR | 29 | 29 | 27.8 | 28 | 28 | -1 (-3.45%) | 6,501 |
| 20 Jan 2021 | INR | 28.15 | 29 | 28.15 | 29 | 29 | +0.1 (+0.35%) | 1,576 |
| 19 Jan 2021 | INR | 27.7 | 29 | 26.8 | 28.9 | 28.9 | +0.95 (+3.40%) | 2,188 |
| 18 Jan 2021 | INR | 29.1 | 29.1 | 27.6 | 27.95 | 27.95 | -1.1 (-3.79%) | 6,276 |
| 15 Jan 2021 | INR | 28.85 | 30.4 | 28.85 | 29.05 | 29.05 | -0.3 (-1.02%) | 4,188 |
| 14 Jan 2021 | INR | 28.8 | 30.85 | 28.6 | 29.35 | 29.35 | -0.05 (-0.17%) | 7,747 |
| 13 Jan 2021 | INR | 30 | 30 | 29 | 29.4 | 29.4 | -0.25 (-0.84%) | 861 |
| 12 Jan 2021 | INR | 29.9 | 30 | 28.55 | 29.65 | 29.65 | +0.65 (+2.24%) | 6,094 |
| 11 Jan 2021 | INR | 28.7 | 31.7 | 28.7 | 29 | 29 | -1.2 (-3.97%) | 4,636 |
| 8 Jan 2021 | INR | 32.7 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 15,470 |
