| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33.15 | 33.15 | 31.3 | 31.75 | 31.75 | -0.75 (-2.31%) | 5,915 |
| 6 Jan 2021 | INR | 31.3 | 33 | 31.3 | 32.5 | 32.5 | +0.05 (+0.15%) | 2,766 |
| 5 Jan 2021 | INR | 31.3 | 32.75 | 30.6 | 32.45 | 32.45 | +1.15 (+3.67%) | 12,428 |
| 4 Jan 2021 | INR | 31.8 | 31.8 | 28.8 | 31.3 | 31.3 | +1 (+3.30%) | 9,939 |
| 1 Jan 2021 | INR | 30.15 | 30.6 | 29.25 | 30.3 | 30.3 | +1.15 (+3.95%) | 6,206 |
| 31 Dec 2020 | INR | 29.15 | 29.15 | 27.7 | 29.15 | 29.15 | +1.35 (+4.86%) | 4,671 |
| 30 Dec 2020 | INR | 27.6 | 29.4 | 27.6 | 27.8 | 27.8 | -0.45 (-1.59%) | 4,391 |
| 29 Dec 2020 | INR | 28 | 29.4 | 27.7 | 28.25 | 28.25 | +0.25 (+0.89%) | 8,842 |
| 28 Dec 2020 | INR | 27.9 | 28 | 25.9 | 28 | 28 | +1.3 (+4.87%) | 11,982 |
| 24 Dec 2020 | INR | 27.35 | 27.95 | 26.55 | 26.7 | 26.7 | -0.65 (-2.38%) | 982 |
| 23 Dec 2020 | INR | 27 | 27.35 | 25.05 | 27.35 | 27.35 | +1.3 (+4.99%) | 3,688 |
| 22 Dec 2020 | INR | 24.95 | 27 | 24.95 | 26.05 | 26.05 | -0.15 (-0.57%) | 6,742 |
| 21 Dec 2020 | INR | 28.75 | 28.8 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 9,232 |
| 18 Dec 2020 | INR | 27.5 | 28.8 | 26.6 | 27.55 | 27.55 | -0.4 (-1.43%) | 4,999 |
| 17 Dec 2020 | INR | 27 | 28.35 | 27 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,992 |
| 16 Dec 2020 | INR | 29.2 | 29.2 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 3,729 |
| 15 Dec 2020 | INR | 28 | 29 | 26.65 | 27.9 | 27.9 | -0.1 (-0.36%) | 3,754 |
| 14 Dec 2020 | INR | 26.45 | 28 | 26.45 | 28 | 28 | +0.55 (+2.00%) | 4,768 |
| 11 Dec 2020 | INR | 27.75 | 28.95 | 26.3 | 27.45 | 27.45 | -0.15 (-0.54%) | 9,889 |
| 10 Dec 2020 | INR | 29.75 | 29.75 | 27.35 | 27.6 | 27.6 | -1.15 (-4.00%) | 2,820 |
| 9 Dec 2020 | INR | 30 | 30 | 28.5 | 28.75 | 28.75 | -1.25 (-4.17%) | 7,063 |
| 8 Dec 2020 | INR | 30 | 30 | 28.6 | 30 | 30 | +1.4 (+4.90%) | 17,505 |
| 7 Dec 2020 | INR | 27 | 28.6 | 27 | 28.6 | 28.6 | +1.35 (+4.95%) | 1,422 |
| 4 Dec 2020 | INR | 27.3 | 27.3 | 26.05 | 27.25 | 27.25 | +1.25 (+4.81%) | 13,479 |
| 3 Dec 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 8,883 |
| 2 Dec 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 4,593 |
| 1 Dec 2020 | INR | 23.25 | 23.65 | 21.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 6,347 |
| 27 Nov 2020 | INR | 21.65 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 8,536 |
| 26 Nov 2020 | INR | 21.05 | 22.5 | 21.05 | 21.5 | 21.5 | -0.35 (-1.60%) | 887 |
| 25 Nov 2020 | INR | 22.85 | 22.85 | 21.4 | 21.85 | 21.85 | -0.1 (-0.46%) | 2,026 |
