| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 20 | 21.95 | 20 | 21.95 | 21.95 | +0.95 (+4.52%) | 5,325 |
| 23 Nov 2020 | INR | 21.05 | 22.1 | 20.1 | 21 | 21 | -0.05 (-0.24%) | 2,920 |
| 20 Nov 2020 | INR | 20.9 | 21.8 | 20.3 | 21.05 | 21.05 | +0.05 (+0.24%) | 6,394 |
| 19 Nov 2020 | INR | 22.15 | 22.15 | 20.3 | 21 | 21 | -0.2 (-0.94%) | 16,120 |
| 18 Nov 2020 | INR | 22 | 22.65 | 20.7 | 21.2 | 21.2 | -0.5 (-2.30%) | 3,295 |
| 17 Nov 2020 | INR | 20.2 | 21.8 | 20.2 | 21.7 | 21.7 | +0.85 (+4.08%) | 2,626 |
| 13 Nov 2020 | INR | 20 | 21 | 20 | 20.85 | 20.85 | +0.1 (+0.48%) | 2,266 |
| 12 Nov 2020 | INR | 20.5 | 21.35 | 20.3 | 20.75 | 20.75 | -0.6 (-2.81%) | 1,029 |
| 11 Nov 2020 | INR | 20.3 | 21.35 | 20.3 | 21.35 | 21.35 | +0.2 (+0.95%) | 378 |
| 10 Nov 2020 | INR | 19.35 | 21.3 | 19.35 | 21.15 | 21.15 | +0.85 (+4.19%) | 9,811 |
| 9 Nov 2020 | INR | 20.05 | 21 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,239 |
| 6 Nov 2020 | INR | 19.5 | 20.7 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 15,460 |
| 5 Nov 2020 | INR | 19.05 | 20.25 | 19.05 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,365 |
| 4 Nov 2020 | INR | 19.5 | 20.85 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 4,822 |
| 3 Nov 2020 | INR | 19.05 | 20.95 | 19.05 | 20.1 | 20.1 | +0.1 (+0.50%) | 5,461 |
| 2 Nov 2020 | INR | 21.7 | 21.7 | 20 | 20 | 20 | -0.85 (-4.08%) | 966 |
| 30 Oct 2020 | INR | 20.95 | 20.95 | 20 | 20.85 | 20.85 | +0.85 (+4.25%) | 365 |
| 29 Oct 2020 | INR | 21.8 | 21.8 | 20 | 20 | 20 | -0.9 (-4.31%) | 512 |
| 28 Oct 2020 | INR | 20 | 20.95 | 20 | 20.9 | 20.9 | +0.45 (+2.20%) | 694 |
| 27 Oct 2020 | INR | 20.95 | 21 | 19.05 | 20.45 | 20.45 | +0.45 (+2.25%) | 5,421 |
| 26 Oct 2020 | INR | 20.75 | 21.1 | 19.15 | 20 | 20 | -0.15 (-0.74%) | 28,886 |
| 23 Oct 2020 | INR | 18.6 | 20.25 | 18.6 | 20.15 | 20.15 | +0.7 (+3.60%) | 7,275 |
| 22 Oct 2020 | INR | 20 | 20.2 | 18.9 | 19.45 | 19.45 | +0.05 (+0.26%) | 9,941 |
| 21 Oct 2020 | INR | 18.6 | 19.45 | 18.35 | 19.4 | 19.4 | +0.75 (+4.02%) | 18,126 |
| 20 Oct 2020 | INR | 18.6 | 18.65 | 17.8 | 18.65 | 18.65 | +0.85 (+4.78%) | 7,357 |
| 19 Oct 2020 | INR | 17.65 | 18.5 | 17.65 | 17.8 | 17.8 | -0.7 (-3.78%) | 2,573 |
| 16 Oct 2020 | INR | 17.05 | 18.5 | 17.05 | 18.5 | 18.5 | +0.65 (+3.64%) | 1,451 |
| 15 Oct 2020 | INR | 19 | 19 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 8,361 |
| 14 Oct 2020 | INR | 18.7 | 20 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 326 |
| 13 Oct 2020 | INR | 18.05 | 19.9 | 18.05 | 19.6 | 19.6 | +0.6 (+3.16%) | 1,225 |
