| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 19 | 19.75 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,362 |
| 9 Oct 2020 | INR | 19 | 20 | 18.25 | 19.95 | 19.95 | +0.75 (+3.91%) | 2,157 |
| 8 Oct 2020 | INR | 19.25 | 19.3 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 1,542 |
| 7 Oct 2020 | INR | 20.9 | 20.95 | 19.95 | 20.2 | 20.2 | -0.75 (-3.58%) | 2,565 |
| 6 Oct 2020 | INR | 21 | 21 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 2,544 |
| 5 Oct 2020 | INR | 21.95 | 22 | 19.95 | 20 | 20 | -1 (-4.76%) | 2,931 |
| 1 Oct 2020 | INR | 22 | 22 | 20 | 21 | 21 | -0.05 (-0.24%) | 2,005 |
| 30 Sep 2020 | INR | 19.7 | 21.05 | 19.15 | 21.05 | 21.05 | +1 (+4.99%) | 636 |
| 29 Sep 2020 | INR | 21.95 | 21.95 | 20 | 20.05 | 20.05 | -0.9 (-4.30%) | 603 |
| 28 Sep 2020 | INR | 19.45 | 20.95 | 19.45 | 20.95 | 20.95 | +0.95 (+4.75%) | 276 |
| 25 Sep 2020 | INR | 20.4 | 21.35 | 19.45 | 20 | 20 | -0.4 (-1.96%) | 608 |
| 24 Sep 2020 | INR | 20.45 | 22 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 286 |
| 23 Sep 2020 | INR | 20.45 | 22.45 | 20.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 580 |
| 22 Sep 2020 | INR | 20.9 | 21.5 | 20 | 21.5 | 21.5 | +0.65 (+3.12%) | 385 |
| 21 Sep 2020 | INR | 22.3 | 22.9 | 20.8 | 20.85 | 20.85 | -1 (-4.58%) | 5,523 |
| 18 Sep 2020 | INR | 23.85 | 23.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,724 |
| 17 Sep 2020 | INR | 22 | 23.5 | 22 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,593 |
| 16 Sep 2020 | INR | 21.35 | 23.5 | 21.35 | 23 | 23 | +0.55 (+2.45%) | 796 |
| 15 Sep 2020 | INR | 22.2 | 23.5 | 21.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,523 |
| 14 Sep 2020 | INR | 23.2 | 23.2 | 22.2 | 22.5 | 22.5 | -0.7 (-3.02%) | 2,090 |
| 11 Sep 2020 | INR | 21.8 | 24 | 21.8 | 23.2 | 23.2 | +0.3 (+1.31%) | 11,505 |
| 10 Sep 2020 | INR | 24.05 | 25 | 22.85 | 22.9 | 22.9 | -1.15 (-4.78%) | 304 |
| 9 Sep 2020 | INR | 23.3 | 24.3 | 22.85 | 24.05 | 24.05 | +0.15 (+0.63%) | 8,738 |
| 8 Sep 2020 | INR | 23 | 24 | 22.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 649 |
| 7 Sep 2020 | INR | 21.85 | 24.05 | 21.85 | 24 | 24 | +1 (+4.35%) | 3,567 |
| 4 Sep 2020 | INR | 23.95 | 23.95 | 23 | 23 | 23 | -1.05 (-4.37%) | 320 |
| 3 Sep 2020 | INR | 24.2 | 24.2 | 22.5 | 24.05 | 24.05 | +0.55 (+2.34%) | 5,445 |
| 2 Sep 2020 | INR | 23.45 | 23.5 | 22.1 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,316 |
| 1 Sep 2020 | INR | 22.4 | 24.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 689 |
| 31 Aug 2020 | INR | 24 | 24.75 | 22.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 6,115 |
