| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19 | 20.2 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 928 |
| 16 Jul 2020 | INR | 18.85 | 20 | 18.85 | 20 | 20 | +0.2 (+1.01%) | 643 |
| 15 Jul 2020 | INR | 19 | 20.3 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 2,272 |
| 14 Jul 2020 | INR | 20.05 | 20.5 | 19.95 | 20 | 20 | -1 (-4.76%) | 6,260 |
| 13 Jul 2020 | INR | 20.15 | 22.15 | 20.15 | 21 | 21 | -0.15 (-0.71%) | 3,100 |
| 10 Jul 2020 | INR | 22.8 | 22.8 | 21 | 21.15 | 21.15 | -0.6 (-2.76%) | 16,679 |
| 9 Jul 2020 | INR | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +1 (+4.82%) | 2,341 |
| 8 Jul 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 854 |
| 7 Jul 2020 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.9 (+4.76%) | 8,357 |
| 6 Jul 2020 | INR | 18.9 | 18.9 | 18.05 | 18.9 | 18.9 | +0.9 (+5%) | 1,939 |
| 3 Jul 2020 | INR | 17 | 18 | 16.9 | 18 | 18 | +0.35 (+1.98%) | 2,383 |
| 2 Jul 2020 | INR | 17.65 | 18.05 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 3,422 |
| 1 Jul 2020 | INR | 18.85 | 20.35 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 7,069 |
| 30 Jun 2020 | INR | 19.9 | 19.9 | 18.6 | 19.5 | 19.5 | -0.05 (-0.26%) | 4,047 |
| 29 Jun 2020 | INR | 20.85 | 20.85 | 19 | 19.55 | 19.55 | -0.45 (-2.25%) | 1,320 |
| 26 Jun 2020 | INR | 20 | 21.3 | 19.55 | 20 | 20 | -0.45 (-2.20%) | 4,166 |
| 25 Jun 2020 | INR | 18.9 | 20.45 | 18.9 | 20.45 | 20.45 | +0.65 (+3.28%) | 281 |
| 24 Jun 2020 | INR | 21.6 | 21.6 | 19.6 | 19.8 | 19.8 | -0.8 (-3.88%) | 8,585 |
| 23 Jun 2020 | INR | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | +0.95 (+4.83%) | 4,232 |
| 22 Jun 2020 | INR | 19 | 19.7 | 19 | 19.65 | 19.65 | +0.8 (+4.24%) | 3,962 |
| 19 Jun 2020 | INR | 18.95 | 18.95 | 18 | 18.85 | 18.85 | +0.8 (+4.43%) | 8,653 |
| 18 Jun 2020 | INR | 17.5 | 18.1 | 17.35 | 18.05 | 18.05 | -0.2 (-1.10%) | 7,595 |
| 17 Jun 2020 | INR | 18.05 | 19.95 | 18.05 | 18.25 | 18.25 | -0.75 (-3.95%) | 4,761 |
| 16 Jun 2020 | INR | 18.9 | 19.85 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 4,818 |
| 15 Jun 2020 | INR | 19.9 | 19.9 | 18.95 | 19.85 | 19.85 | -0.05 (-0.25%) | 865 |
| 12 Jun 2020 | INR | 20 | 20.25 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 2,903 |
| 11 Jun 2020 | INR | 19.4 | 20.25 | 18.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 964 |
| 10 Jun 2020 | INR | 19 | 19.95 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,571 |
| 9 Jun 2020 | INR | 17.35 | 19 | 17.35 | 19 | 19 | +0.9 (+4.97%) | 3,196 |
| 8 Jun 2020 | INR | 16.7 | 18.1 | 16.7 | 18.1 | 18.1 | +0.85 (+4.93%) | 3,563 |
