| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.82 | 19.68 | 17.82 | 17.95 | 17.95 | -0.8 (-4.27%) | 320 |
| 21 Apr 2020 | INR | 19.4 | 20.5 | 18.75 | 18.75 | 18.75 | -0.96 (-4.87%) | 1,520 |
| 20 Apr 2020 | INR | 19.7 | 19.75 | 19.4 | 19.71 | 19.71 | +0.86 (+4.56%) | 4,492 |
| 17 Apr 2020 | INR | 19.01 | 19.02 | 18.01 | 18.85 | 18.85 | +0.73 (+4.03%) | 2,717 |
| 16 Apr 2020 | INR | 18.13 | 18.13 | 18.1 | 18.12 | 18.12 | +0.85 (+4.92%) | 6,802 |
| 15 Apr 2020 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 263 |
| 13 Apr 2020 | INR | 16.45 | 16.45 | 16 | 16.45 | 16.45 | +0.78 (+4.98%) | 3,289 |
| 9 Apr 2020 | INR | 15 | 15.67 | 15 | 15.67 | 15.67 | +0.74 (+4.96%) | 300 |
| 8 Apr 2020 | INR | 14.22 | 14.93 | 14.22 | 14.93 | 14.93 | +0.71 (+4.99%) | 253 |
| 7 Apr 2020 | INR | 14.22 | 14.22 | 14 | 14.22 | 14.22 | +0.67 (+4.94%) | 1,631 |
| 3 Apr 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 1,512 |
| 1 Apr 2020 | INR | 12.1 | 12.91 | 11.9 | 12.91 | 12.91 | +0.61 (+4.96%) | 1,031 |
| 31 Mar 2020 | INR | 11.2 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,164 |
| 30 Mar 2020 | INR | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 956 |
| 27 Mar 2020 | INR | 12.95 | 12.95 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 2,336 |
| 26 Mar 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,736 |
| 25 Mar 2020 | INR | 13.5 | 13.5 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 776 |
| 24 Mar 2020 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 694 |
| 23 Mar 2020 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,368 |
| 20 Mar 2020 | INR | 15.7 | 15.7 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 10,483 |
| 19 Mar 2020 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,736 |
| 18 Mar 2020 | INR | 16.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 3,213 |
| 17 Mar 2020 | INR | 17.35 | 18.85 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,782 |
| 16 Mar 2020 | INR | 19.2 | 19.2 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 6,164 |
| 13 Mar 2020 | INR | 18.85 | 19.75 | 18.85 | 19.2 | 19.2 | +0.35 (+1.86%) | 2,040 |
| 12 Mar 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 2,679 |
| 11 Mar 2020 | INR | 20.8 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 4,023 |
| 9 Mar 2020 | INR | 20.3 | 22.35 | 20.3 | 20.8 | 20.8 | -0.55 (-2.58%) | 5,975 |
| 6 Mar 2020 | INR | 23.45 | 23.45 | 21.3 | 21.35 | 21.35 | -1 (-4.47%) | 701 |
| 5 Mar 2020 | INR | 22.65 | 23.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 15,744 |
