| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 33.35 | 33.35 | 32 | 32.5 | 32.5 | +0.7 (+2.20%) | 407 |
| 9 Dec 2019 | INR | 30.8 | 33.45 | 30.8 | 31.8 | 31.8 | -0.3 (-0.93%) | 1,789 |
| 6 Dec 2019 | INR | 33.5 | 34.8 | 31.9 | 32.1 | 32.1 | -1.05 (-3.17%) | 2,872 |
| 5 Dec 2019 | INR | 32.95 | 34 | 32.8 | 33.15 | 33.15 | -0.55 (-1.63%) | 1,460 |
| 4 Dec 2019 | INR | 34.9 | 34.9 | 33.25 | 33.7 | 33.7 | -1.25 (-3.58%) | 1,149 |
| 3 Dec 2019 | INR | 35.65 | 35.65 | 32.7 | 34.95 | 34.95 | +0.6 (+1.75%) | 3,804 |
| 2 Dec 2019 | INR | 35.6 | 35.6 | 34.1 | 34.35 | 34.35 | -1.3 (-3.65%) | 1,619 |
| 29 Nov 2019 | INR | 34.4 | 35.95 | 34 | 35.65 | 35.65 | +1.1 (+3.18%) | 5,775 |
| 28 Nov 2019 | INR | 35.9 | 35.9 | 34.55 | 34.55 | 34.55 | +0.35 (+1.02%) | 5,575 |
| 27 Nov 2019 | INR | 34 | 35.85 | 33 | 34.2 | 34.2 | -0.1 (-0.29%) | 1,379 |
| 26 Nov 2019 | INR | 34.3 | 35.5 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 532 |
| 25 Nov 2019 | INR | 35.7 | 36.65 | 34.1 | 34.25 | 34.25 | -1.45 (-4.06%) | 363 |
| 22 Nov 2019 | INR | 34.25 | 35.9 | 34.2 | 35.7 | 35.7 | +0.6 (+1.71%) | 173 |
| 21 Nov 2019 | INR | 34.1 | 36.5 | 34.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 1,912 |
| 20 Nov 2019 | INR | 35.15 | 36.8 | 34.05 | 35 | 35 | -0.1 (-0.28%) | 2,312 |
| 19 Nov 2019 | INR | 35.95 | 36.1 | 35 | 35.1 | 35.1 | +0.65 (+1.89%) | 3,905 |
| 18 Nov 2019 | INR | 35.95 | 35.95 | 33.95 | 34.45 | 34.45 | +0.2 (+0.58%) | 4,963 |
| 15 Nov 2019 | INR | 35 | 36.5 | 33.85 | 34.25 | 34.25 | -0.8 (-2.28%) | 1,771 |
| 14 Nov 2019 | INR | 36.4 | 38.1 | 35.05 | 35.05 | 35.05 | -1.35 (-3.71%) | 409 |
| 13 Nov 2019 | INR | 33.9 | 36.75 | 33.9 | 36.4 | 36.4 | +1.4 (+4%) | 13,277 |
| 11 Nov 2019 | INR | 34.25 | 36 | 32.6 | 35 | 35 | +0.7 (+2.04%) | 831 |
| 8 Nov 2019 | INR | 34.35 | 34.35 | 34.25 | 34.3 | 34.3 | -1.55 (-4.32%) | 323 |
| 7 Nov 2019 | INR | 34.05 | 35.85 | 34.05 | 35.85 | 35.85 | +1.7 (+4.98%) | 6,079 |
| 6 Nov 2019 | INR | 33.4 | 36.2 | 33.4 | 34.15 | 34.15 | -0.8 (-2.29%) | 2,204 |
| 5 Nov 2019 | INR | 34.4 | 35.4 | 33.3 | 34.95 | 34.95 | +0.55 (+1.60%) | 1,905 |
| 4 Nov 2019 | INR | 34.15 | 36.5 | 33.55 | 34.4 | 34.4 | -0.6 (-1.71%) | 1,959 |
| 1 Nov 2019 | INR | 34.1 | 35.95 | 34.1 | 35 | 35 | 0.0 (0.0%) | 612 |
| 31 Oct 2019 | INR | 36.25 | 36.25 | 34.15 | 35 | 35 | +0.45 (+1.30%) | 12,347 |
| 30 Oct 2019 | INR | 34.1 | 35.5 | 34.1 | 34.55 | 34.55 | -0.95 (-2.68%) | 2,632 |
| 29 Oct 2019 | INR | 35 | 35.7 | 32.55 | 35.5 | 35.5 | +2.05 (+6.13%) | 1,812 |
