| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.25 | 34.8 | 31.85 | 33.45 | 33.45 | +0.2 (+0.60%) | 325 |
| 24 Oct 2019 | INR | 33.1 | 35.5 | 33.1 | 33.25 | 33.25 | -1.35 (-3.90%) | 2,403 |
| 23 Oct 2019 | INR | 33.45 | 34.8 | 32.25 | 34.6 | 34.6 | +1.15 (+3.44%) | 499 |
| 22 Oct 2019 | INR | 35 | 35.75 | 32.75 | 33.45 | 33.45 | -0.85 (-2.48%) | 1,413 |
| 18 Oct 2019 | INR | 35.8 | 35.95 | 34 | 34.3 | 34.3 | -1.1 (-3.11%) | 1,512 |
| 17 Oct 2019 | INR | 34.5 | 35.45 | 34 | 35.4 | 35.4 | +0.15 (+0.43%) | 42 |
| 16 Oct 2019 | INR | 33.75 | 35.5 | 33.3 | 35.25 | 35.25 | +0.3 (+0.86%) | 3,603 |
| 15 Oct 2019 | INR | 34.05 | 35.5 | 32.55 | 34.95 | 34.95 | +0.9 (+2.64%) | 5,745 |
| 14 Oct 2019 | INR | 33.4 | 36.5 | 33.4 | 34.05 | 34.05 | -0.95 (-2.71%) | 1,796 |
| 11 Oct 2019 | INR | 34 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 3,036 |
| 10 Oct 2019 | INR | 36 | 36 | 35 | 35 | 35 | -1.45 (-3.98%) | 377 |
| 9 Oct 2019 | INR | 35.5 | 36.9 | 35.5 | 36.45 | 36.45 | +0.45 (+1.25%) | 253 |
| 7 Oct 2019 | INR | 35.1 | 36.8 | 35.1 | 36 | 36 | -0.9 (-2.44%) | 3,561 |
| 4 Oct 2019 | INR | 36.9 | 36.9 | 35.15 | 36.9 | 36.9 | -0.05 (-0.14%) | 1,943 |
| 3 Oct 2019 | INR | 36.8 | 37 | 36.8 | 36.95 | 36.95 | -1.15 (-3.02%) | 431 |
| 1 Oct 2019 | INR | 36 | 39.6 | 36 | 38.1 | 38.1 | +0.3 (+0.79%) | 4,375 |
| 30 Sep 2019 | INR | 39 | 39 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 852 |
| 27 Sep 2019 | INR | 41 | 41 | 38.4 | 39.75 | 39.75 | +0.65 (+1.66%) | 465 |
| 26 Sep 2019 | INR | 40.5 | 40.5 | 38 | 39.1 | 39.1 | +0.5 (+1.30%) | 2,572 |
| 25 Sep 2019 | INR | 42.35 | 42.35 | 38.35 | 38.6 | 38.6 | -1.75 (-4.34%) | 8,605 |
| 24 Sep 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 4,149 |
| 23 Sep 2019 | INR | 36.8 | 38.95 | 36.75 | 38.45 | 38.45 | +0.45 (+1.18%) | 1,240 |
| 20 Sep 2019 | INR | 35.3 | 38.45 | 35 | 38 | 38 | +1.2 (+3.26%) | 5,542 |
| 19 Sep 2019 | INR | 38.7 | 38.7 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 1,197 |
| 18 Sep 2019 | INR | 38.7 | 38.7 | 35.5 | 38.7 | 38.7 | +1.7 (+4.59%) | 1,026 |
| 17 Sep 2019 | INR | 38.7 | 38.7 | 36.9 | 37 | 37 | -1.7 (-4.39%) | 1,182 |
| 16 Sep 2019 | INR | 38.05 | 38.75 | 38.05 | 38.7 | 38.7 | -0.05 (-0.13%) | 287 |
| 13 Sep 2019 | INR | 40.3 | 40.3 | 37.05 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,395 |
| 12 Sep 2019 | INR | 39.3 | 39.3 | 37.6 | 39 | 39 | +1.55 (+4.14%) | 1,813 |
| 11 Sep 2019 | INR | 35.7 | 37.45 | 35.7 | 37.45 | 37.45 | +1.75 (+4.90%) | 4,191 |
