| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.85 | 35.7 | 32.85 | 35.7 | 35.7 | +1.7 (+5%) | 2,371 |
| 6 Sep 2019 | INR | 34.95 | 34.95 | 33.6 | 34 | 34 | +0.35 (+1.04%) | 1,255 |
| 5 Sep 2019 | INR | 34.3 | 35.8 | 32.95 | 33.65 | 33.65 | -0.65 (-1.90%) | 3,632 |
| 4 Sep 2019 | INR | 34.2 | 36.45 | 33.65 | 34.3 | 34.3 | -0.85 (-2.42%) | 1,934 |
| 3 Sep 2019 | INR | 36.9 | 36.9 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 150 |
| 30 Aug 2019 | INR | 33.5 | 36.5 | 33.2 | 35.15 | 35.15 | +0.35 (+1.01%) | 2,835 |
| 29 Aug 2019 | INR | 34.55 | 37.65 | 34.55 | 34.8 | 34.8 | -1.1 (-3.06%) | 767 |
| 28 Aug 2019 | INR | 38 | 39.4 | 35.75 | 35.9 | 35.9 | -1.7 (-4.52%) | 2,425 |
| 27 Aug 2019 | INR | 36 | 39.1 | 36 | 37.6 | 37.6 | +0.1 (+0.27%) | 2,708 |
| 26 Aug 2019 | INR | 37.9 | 38 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 420 |
| 23 Aug 2019 | INR | 33.5 | 37 | 33.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 4,467 |
| 22 Aug 2019 | INR | 37.1 | 37.1 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 2,844 |
| 21 Aug 2019 | INR | 39 | 39 | 37 | 37.1 | 37.1 | -1.8 (-4.63%) | 1,486 |
| 20 Aug 2019 | INR | 38.5 | 39 | 37 | 38.9 | 38.9 | +0.4 (+1.04%) | 3,133 |
| 19 Aug 2019 | INR | 38.95 | 39.75 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 7,178 |
| 16 Aug 2019 | INR | 41.9 | 41.9 | 40.5 | 40.5 | 40.5 | -0.7 (-1.70%) | 276 |
| 14 Aug 2019 | INR | 38.2 | 42 | 38.2 | 41.2 | 41.2 | +1 (+2.49%) | 1,440 |
| 13 Aug 2019 | INR | 42 | 42 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 1,688 |
| 9 Aug 2019 | INR | 43.55 | 43.55 | 40 | 42.3 | 42.3 | +0.7 (+1.68%) | 1,004 |
| 8 Aug 2019 | INR | 43.5 | 43.5 | 40.1 | 41.6 | 41.6 | +0.1 (+0.24%) | 651 |
| 7 Aug 2019 | INR | 44.85 | 44.85 | 40.85 | 41.5 | 41.5 | -1.35 (-3.15%) | 11,077 |
| 6 Aug 2019 | INR | 42.8 | 44 | 42 | 42.85 | 42.85 | +0.15 (+0.35%) | 6,118 |
| 5 Aug 2019 | INR | 45 | 45.45 | 42.65 | 42.7 | 42.7 | -2.15 (-4.79%) | 1,326 |
| 2 Aug 2019 | INR | 42.5 | 45.9 | 42.5 | 44.85 | 44.85 | +0.3 (+0.67%) | 726 |
| 1 Aug 2019 | INR | 44.2 | 48.7 | 44.15 | 44.55 | 44.55 | -1.9 (-4.09%) | 11,834 |
| 31 Jul 2019 | INR | 44 | 48 | 44 | 46.45 | 46.45 | +0.15 (+0.32%) | 2,324 |
| 30 Jul 2019 | INR | 45 | 46.3 | 43.5 | 46.3 | 46.3 | +2.2 (+4.99%) | 15,746 |
| 29 Jul 2019 | INR | 42.1 | 44.1 | 42.1 | 44.1 | 44.1 | +2.1 (+5%) | 10,705 |
| 26 Jul 2019 | INR | 42.3 | 43.95 | 40.6 | 42 | 42 | -0.25 (-0.59%) | 2,382 |
| 25 Jul 2019 | INR | 42.25 | 42.25 | 41 | 42.25 | 42.25 | +2 (+4.97%) | 5,249 |
