| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 2,484 |
| 23 Jul 2019 | INR | 38.25 | 38.35 | 38.25 | 38.35 | 38.35 | +1.8 (+4.92%) | 2,340 |
| 22 Jul 2019 | INR | 36.9 | 36.9 | 35.35 | 36.55 | 36.55 | -0.65 (-1.75%) | 2,758 |
| 19 Jul 2019 | INR | 36.6 | 39.4 | 36.35 | 37.2 | 37.2 | -1.05 (-2.75%) | 2,456 |
| 18 Jul 2019 | INR | 38.2 | 40.05 | 37.6 | 38.25 | 38.25 | -1.05 (-2.67%) | 3,133 |
| 17 Jul 2019 | INR | 37.55 | 39.95 | 36.3 | 39.3 | 39.3 | +1.25 (+3.29%) | 8,252 |
| 16 Jul 2019 | INR | 42.05 | 43.9 | 37.5 | 38.05 | 38.05 | -3.2 (-7.76%) | 12,715 |
| 15 Jul 2019 | INR | 47.9 | 48 | 40.6 | 41.25 | 41.25 | -3.85 (-8.54%) | 14,401 |
| 12 Jul 2019 | INR | 40.6 | 46.8 | 40.6 | 45.1 | 45.1 | +1.6 (+3.68%) | 11,024 |
| 11 Jul 2019 | INR | 46.6 | 48.15 | 43 | 43.5 | 43.5 | -3.75 (-7.94%) | 9,814 |
| 10 Jul 2019 | INR | 46.75 | 49.4 | 46.5 | 47.25 | 47.25 | +1.6 (+3.50%) | 32,456 |
| 9 Jul 2019 | INR | 38 | 47 | 37.05 | 45.65 | 45.65 | +5.95 (+14.99%) | 59,485 |
| 8 Jul 2019 | INR | 39.8 | 40.5 | 37.7 | 39.7 | 39.7 | +3.95 (+11.05%) | 35,111 |
| 5 Jul 2019 | INR | 38 | 38 | 35.4 | 35.75 | 35.75 | -2.2 (-5.80%) | 4,268 |
| 4 Jul 2019 | INR | 37.1 | 39.75 | 34 | 37.95 | 37.95 | -1 (-2.57%) | 2,399 |
| 3 Jul 2019 | INR | 38.9 | 39.8 | 38.05 | 38.95 | 38.95 | +0.65 (+1.70%) | 2,365 |
| 2 Jul 2019 | INR | 39.6 | 39.6 | 35 | 38.3 | 38.3 | +2 (+5.51%) | 3,153 |
| 1 Jul 2019 | INR | 35 | 39 | 30.05 | 36.3 | 36.3 | +3.2 (+9.67%) | 6,176 |
| 28 Jun 2019 | INR | 32.55 | 34 | 32.5 | 33.1 | 33.1 | -1.85 (-5.29%) | 5,370 |
| 27 Jun 2019 | INR | 36.5 | 36.5 | 34.8 | 34.95 | 34.95 | -1.55 (-4.25%) | 3,374 |
| 26 Jun 2019 | INR | 37.35 | 39.15 | 35.75 | 36.5 | 36.5 | -0.8 (-2.14%) | 2,761 |
| 25 Jun 2019 | INR | 39.95 | 40.35 | 36.9 | 37.3 | 37.3 | -0.9 (-2.36%) | 14,143 |
| 24 Jun 2019 | INR | 34.7 | 38.5 | 34.25 | 38.2 | 38.2 | +5.4 (+16.46%) | 35,622 |
| 21 Jun 2019 | INR | 32.95 | 32.95 | 31.35 | 32.8 | 32.8 | +2.5 (+8.25%) | 414 |
| 20 Jun 2019 | INR | 29.2 | 33 | 28.65 | 30.3 | 30.3 | +0.8 (+2.71%) | 2,471 |
| 19 Jun 2019 | INR | 31 | 31.95 | 29.45 | 29.5 | 29.5 | -2 (-6.35%) | 1,486 |
| 18 Jun 2019 | INR | 33 | 33.05 | 31.2 | 31.5 | 31.5 | +0.1 (+0.32%) | 1,266 |
| 17 Jun 2019 | INR | 32.5 | 33.65 | 28.1 | 31.4 | 31.4 | -1.85 (-5.56%) | 5,566 |
| 14 Jun 2019 | INR | 33 | 33.9 | 32.5 | 33.25 | 33.25 | -1.6 (-4.59%) | 1,154 |
| 13 Jun 2019 | INR | 32.7 | 35.45 | 32.5 | 34.85 | 34.85 | +2.45 (+7.56%) | 4,714 |
