| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 35.75 | 36.5 | 35.55 | 35.6 | 35.6 | -0.15 (-0.42%) | 1,525 |
| 25 Apr 2019 | INR | 37.95 | 37.95 | 35.6 | 35.75 | 35.75 | +0.25 (+0.70%) | 2,836 |
| 24 Apr 2019 | INR | 35.7 | 36.3 | 35.15 | 35.5 | 35.5 | +0.25 (+0.71%) | 932 |
| 23 Apr 2019 | INR | 38.35 | 38.35 | 34.95 | 35.25 | 35.25 | -2.85 (-7.48%) | 5,034 |
| 22 Apr 2019 | INR | 37.45 | 38.2 | 36 | 38.1 | 38.1 | +0.65 (+1.74%) | 465 |
| 18 Apr 2019 | INR | 41.5 | 41.5 | 35.7 | 37.45 | 37.45 | +0.8 (+2.18%) | 3,932 |
| 16 Apr 2019 | INR | 36.5 | 37.3 | 36.4 | 36.65 | 36.65 | -0.5 (-1.35%) | 692 |
| 15 Apr 2019 | INR | 37.5 | 38.25 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,526 |
| 12 Apr 2019 | INR | 36.05 | 38.25 | 36.05 | 37 | 37 | +0.95 (+2.64%) | 819 |
| 11 Apr 2019 | INR | 37.2 | 37.2 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 961 |
| 10 Apr 2019 | INR | 39 | 39 | 36.45 | 36.75 | 36.75 | +0.65 (+1.80%) | 2,135 |
| 9 Apr 2019 | INR | 37.4 | 37.4 | 36.05 | 36.1 | 36.1 | -0.75 (-2.04%) | 139 |
| 8 Apr 2019 | INR | 37 | 37.9 | 35.85 | 36.85 | 36.85 | -1.15 (-3.03%) | 8,117 |
| 5 Apr 2019 | INR | 35.1 | 38.65 | 35 | 38 | 38 | +2.65 (+7.50%) | 5,881 |
| 4 Apr 2019 | INR | 39.7 | 39.7 | 35 | 35.35 | 35.35 | -1.85 (-4.97%) | 8,780 |
| 3 Apr 2019 | INR | 38.1 | 39.45 | 37.1 | 37.2 | 37.2 | -0.9 (-2.36%) | 1,481 |
| 2 Apr 2019 | INR | 39.5 | 39.5 | 37.25 | 38.1 | 38.1 | -0.35 (-0.91%) | 440 |
| 1 Apr 2019 | INR | 43 | 43 | 37.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 6,441 |
| 29 Mar 2019 | INR | 38.6 | 40.85 | 38.6 | 39.2 | 39.2 | -0.95 (-2.37%) | 776 |
| 28 Mar 2019 | INR | 38.8 | 40.8 | 38 | 40.15 | 40.15 | +3.25 (+8.81%) | 7,053 |
| 27 Mar 2019 | INR | 38.25 | 38.25 | 36 | 36.9 | 36.9 | -1.3 (-3.40%) | 4,028 |
| 26 Mar 2019 | INR | 37.1 | 38.3 | 35.6 | 38.2 | 38.2 | +1.1 (+2.96%) | 2,532 |
| 25 Mar 2019 | INR | 39.9 | 39.9 | 35.9 | 37.1 | 37.1 | -2.3 (-5.84%) | 7,168 |
| 22 Mar 2019 | INR | 41.4 | 41.4 | 37.7 | 39.4 | 39.4 | +1.45 (+3.82%) | 318 |
| 20 Mar 2019 | INR | 38.7 | 39.3 | 37.15 | 37.95 | 37.95 | -1.5 (-3.80%) | 4,706 |
| 19 Mar 2019 | INR | 40 | 41.9 | 37.7 | 39.45 | 39.45 | +0.55 (+1.41%) | 2,989 |
| 18 Mar 2019 | INR | 38.5 | 38.9 | 37.5 | 38.9 | 38.9 | +0.4 (+1.04%) | 214 |
| 15 Mar 2019 | INR | 40.05 | 40.05 | 38.1 | 38.5 | 38.5 | -2.2 (-5.41%) | 1,539 |
| 14 Mar 2019 | INR | 39.7 | 42.6 | 39.7 | 40.7 | 40.7 | 0.0 (0.0%) | 2,151 |
| 13 Mar 2019 | INR | 43 | 44.2 | 38.55 | 40.7 | 40.7 | -1.7 (-4.01%) | 6,145 |
