| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 41 | 43 | 40.5 | 42.4 | 42.4 | +3.1 (+7.89%) | 16,300 |
| 11 Mar 2019 | INR | 37.15 | 40.95 | 36.1 | 39.3 | 39.3 | +3.9 (+11.02%) | 5,474 |
| 8 Mar 2019 | INR | 39 | 39 | 35.4 | 35.4 | 35.4 | -2.05 (-5.47%) | 467 |
| 7 Mar 2019 | INR | 37.6 | 38 | 37.35 | 37.45 | 37.45 | -0.85 (-2.22%) | 1,542 |
| 6 Mar 2019 | INR | 39.2 | 39.2 | 37 | 38.3 | 38.3 | +0.7 (+1.86%) | 3,357 |
| 5 Mar 2019 | INR | 35.2 | 38 | 35.2 | 37.6 | 37.6 | +1.9 (+5.32%) | 6,623 |
| 1 Mar 2019 | INR | 32 | 36.5 | 32 | 35.7 | 35.7 | +3.2 (+9.85%) | 4,197 |
| 28 Feb 2019 | INR | 33 | 34 | 32.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 158 |
| 27 Feb 2019 | INR | 35.3 | 35.3 | 32.3 | 32.4 | 32.4 | +0.05 (+0.15%) | 2,395 |
| 26 Feb 2019 | INR | 33.65 | 33.65 | 30.3 | 32.35 | 32.35 | -1.25 (-3.72%) | 3,013 |
| 25 Feb 2019 | INR | 33.4 | 33.6 | 33.4 | 33.6 | 33.6 | 0.0 (0.0%) | 534 |
| 22 Feb 2019 | INR | 34.85 | 34.85 | 33.6 | 33.6 | 33.6 | +0.6 (+1.82%) | 2,546 |
| 21 Feb 2019 | INR | 33.65 | 33.95 | 32.25 | 33 | 33 | +1 (+3.13%) | 863 |
| 20 Feb 2019 | INR | 31.95 | 32.5 | 31.8 | 32 | 32 | -1.45 (-4.33%) | 920 |
| 19 Feb 2019 | INR | 34 | 34 | 31.05 | 33.45 | 33.45 | +1.2 (+3.72%) | 1,498 |
| 18 Feb 2019 | INR | 30.25 | 34.2 | 30.25 | 32.25 | 32.25 | +0.95 (+3.04%) | 2,995 |
| 15 Feb 2019 | INR | 30.5 | 33.5 | 30.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 930 |
| 14 Feb 2019 | INR | 31.2 | 32.4 | 30.2 | 31.4 | 31.4 | -3.85 (-10.92%) | 18,373 |
| 13 Feb 2019 | INR | 34.5 | 36.35 | 34.45 | 35.25 | 35.25 | +0.9 (+2.62%) | 367 |
| 12 Feb 2019 | INR | 33.35 | 37 | 33.35 | 34.35 | 34.35 | -0.45 (-1.29%) | 2,169 |
| 11 Feb 2019 | INR | 36.5 | 38.5 | 33.1 | 34.8 | 34.8 | -1.8 (-4.92%) | 10,255 |
| 8 Feb 2019 | INR | 38.25 | 38.25 | 36.3 | 36.6 | 36.6 | -2.35 (-6.03%) | 927 |
| 7 Feb 2019 | INR | 39 | 40.9 | 37 | 38.95 | 38.95 | -0.5 (-1.27%) | 782 |
| 6 Feb 2019 | INR | 37.3 | 42.95 | 37.3 | 39.45 | 39.45 | +0.3 (+0.77%) | 2,758 |
| 5 Feb 2019 | INR | 40.6 | 42.35 | 39 | 39.15 | 39.15 | -1.8 (-4.40%) | 1,854 |
| 4 Feb 2019 | INR | 45.9 | 45.9 | 40.05 | 40.95 | 40.95 | -2.75 (-6.29%) | 472 |
| 1 Feb 2019 | INR | 43.55 | 43.95 | 42.05 | 43.7 | 43.7 | +1.55 (+3.68%) | 500 |
| 31 Jan 2019 | INR | 42 | 43.4 | 41 | 42.15 | 42.15 | -0.3 (-0.71%) | 779 |
| 30 Jan 2019 | INR | 41.9 | 43.3 | 40.6 | 42.45 | 42.45 | -0.5 (-1.16%) | 987 |
| 29 Jan 2019 | INR | 41 | 43 | 41 | 42.95 | 42.95 | +1.8 (+4.37%) | 251 |
