| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 44.05 | 45.55 | 40.5 | 41.15 | 41.15 | -4.8 (-10.45%) | 13,390 |
| 25 Jan 2019 | INR | 46.8 | 47.5 | 44.25 | 45.95 | 45.95 | -1.05 (-2.23%) | 9,751 |
| 24 Jan 2019 | INR | 47 | 47 | 46.5 | 47 | 47 | -0.05 (-0.11%) | 5,552 |
| 23 Jan 2019 | INR | 47.1 | 48.5 | 46.45 | 47.05 | 47.05 | -1.05 (-2.18%) | 5,006 |
| 22 Jan 2019 | INR | 48.5 | 49.5 | 47.05 | 48.1 | 48.1 | -0.05 (-0.10%) | 1,998 |
| 21 Jan 2019 | INR | 48.5 | 49.45 | 48 | 48.15 | 48.15 | -0.85 (-1.73%) | 23,625 |
| 18 Jan 2019 | INR | 49.65 | 49.95 | 48.3 | 49 | 49 | -0.8 (-1.61%) | 1,085 |
| 17 Jan 2019 | INR | 50 | 50 | 49.5 | 49.8 | 49.8 | -0.45 (-0.90%) | 698 |
| 16 Jan 2019 | INR | 48.25 | 50.3 | 48.25 | 50.25 | 50.25 | +2.05 (+4.25%) | 493 |
| 15 Jan 2019 | INR | 48.3 | 48.75 | 48.1 | 48.2 | 48.2 | +0.1 (+0.21%) | 1,902 |
| 14 Jan 2019 | INR | 48.35 | 49.85 | 48 | 48.1 | 48.1 | -1.4 (-2.83%) | 3,345 |
| 11 Jan 2019 | INR | 49.75 | 49.75 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,017 |
| 10 Jan 2019 | INR | 50.05 | 50.05 | 48.8 | 49 | 49 | -0.75 (-1.51%) | 2,404 |
| 9 Jan 2019 | INR | 48.05 | 51.35 | 48.05 | 49.75 | 49.75 | -0.9 (-1.78%) | 549 |
| 8 Jan 2019 | INR | 50 | 51.6 | 48.05 | 50.65 | 50.65 | +1.65 (+3.37%) | 1,055 |
| 7 Jan 2019 | INR | 49.35 | 49.6 | 49 | 49 | 49 | -0.25 (-0.51%) | 2,007 |
| 4 Jan 2019 | INR | 51.25 | 51.25 | 49 | 49.25 | 49.25 | -0.15 (-0.30%) | 9,281 |
| 3 Jan 2019 | INR | 51.75 | 52 | 49.25 | 49.4 | 49.4 | -1 (-1.98%) | 3,679 |
| 2 Jan 2019 | INR | 48.1 | 54 | 48.1 | 50.4 | 50.4 | +0.4 (+0.80%) | 5,742 |
| 1 Jan 2019 | INR | 47 | 57.05 | 47 | 50 | 50 | +2 (+4.17%) | 1,185 |
| 31 Dec 2018 | INR | 51.25 | 51.25 | 47 | 48 | 48 | 0.0 (0.0%) | 1,802 |
| 28 Dec 2018 | INR | 48.25 | 49.5 | 48 | 48 | 48 | +0.3 (+0.63%) | 315 |
| 27 Dec 2018 | INR | 49 | 50.4 | 47 | 47.7 | 47.7 | -1.4 (-2.85%) | 3,952 |
| 26 Dec 2018 | INR | 50 | 50.95 | 47.5 | 49.1 | 49.1 | -0.35 (-0.71%) | 806 |
| 24 Dec 2018 | INR | 50.7 | 50.7 | 48.55 | 49.45 | 49.45 | +0.5 (+1.02%) | 1,717 |
| 21 Dec 2018 | INR | 48.4 | 49.7 | 47 | 48.95 | 48.95 | -0.95 (-1.90%) | 3,656 |
| 20 Dec 2018 | INR | 51.55 | 51.85 | 48.1 | 49.9 | 49.9 | -0.2 (-0.40%) | 1,132 |
| 19 Dec 2018 | INR | 53.4 | 54.7 | 49.95 | 50.1 | 50.1 | -2.05 (-3.93%) | 8,078 |
| 18 Dec 2018 | INR | 49.7 | 52.8 | 49.7 | 52.15 | 52.15 | +1 (+1.96%) | 1,230 |
| 17 Dec 2018 | INR | 49.95 | 53.4 | 49.6 | 51.15 | 51.15 | +1.55 (+3.13%) | 2,550 |
