| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 49 | 52.8 | 49 | 49.6 | 49.6 | -0.3 (-0.60%) | 3,746 |
| 13 Dec 2018 | INR | 48.7 | 51 | 48.7 | 49.9 | 49.9 | +0.25 (+0.50%) | 342 |
| 12 Dec 2018 | INR | 47.8 | 54.8 | 47.8 | 49.65 | 49.65 | +0.05 (+0.10%) | 6,596 |
| 11 Dec 2018 | INR | 50 | 52.9 | 49.25 | 49.6 | 49.6 | -0.4 (-0.80%) | 426 |
| 10 Dec 2018 | INR | 49.5 | 52.55 | 48.75 | 50 | 50 | -1.3 (-2.53%) | 1,979 |
| 7 Dec 2018 | INR | 45.45 | 55.85 | 45.45 | 51.3 | 51.3 | +4.75 (+10.20%) | 18,173 |
| 6 Dec 2018 | INR | 47.15 | 48 | 46.2 | 46.55 | 46.55 | -0.6 (-1.27%) | 1,264 |
| 5 Dec 2018 | INR | 49.5 | 49.5 | 47.1 | 47.15 | 47.15 | -2.25 (-4.55%) | 221 |
| 4 Dec 2018 | INR | 50.75 | 51 | 49.3 | 49.4 | 49.4 | +0.1 (+0.20%) | 2,040 |
| 3 Dec 2018 | INR | 47.7 | 50 | 47.7 | 49.3 | 49.3 | +0.7 (+1.44%) | 3,300 |
| 30 Nov 2018 | INR | 49.35 | 50 | 48.1 | 48.6 | 48.6 | -0.8 (-1.62%) | 1,811 |
| 29 Nov 2018 | INR | 49 | 49.7 | 48.55 | 49.4 | 49.4 | +1.6 (+3.35%) | 1,562 |
| 28 Nov 2018 | INR | 48.7 | 48.8 | 47.35 | 47.8 | 47.8 | -0.95 (-1.95%) | 6,902 |
| 27 Nov 2018 | INR | 49.7 | 49.7 | 48.45 | 48.75 | 48.75 | 0.0 (0.0%) | 1,719 |
| 26 Nov 2018 | INR | 51 | 51.05 | 48.25 | 48.75 | 48.75 | -1.8 (-3.56%) | 1,229 |
| 22 Nov 2018 | INR | 52.4 | 52.4 | 49.3 | 50.55 | 50.55 | +0.15 (+0.30%) | 3,688 |
| 21 Nov 2018 | INR | 50.1 | 55 | 49 | 50.4 | 50.4 | +1.6 (+3.28%) | 2,104 |
| 20 Nov 2018 | INR | 51 | 51 | 48.5 | 48.8 | 48.8 | -1.2 (-2.40%) | 381 |
| 19 Nov 2018 | INR | 51.5 | 51.5 | 48.3 | 50 | 50 | 0.0 (0.0%) | 462 |
| 16 Nov 2018 | INR | 51.5 | 52.9 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,959 |
| 15 Nov 2018 | INR | 51.5 | 51.5 | 50.05 | 51.5 | 51.5 | +0.25 (+0.49%) | 1,723 |
| 14 Nov 2018 | INR | 55.4 | 55.4 | 51 | 51.25 | 51.25 | -2 (-3.76%) | 541 |
| 13 Nov 2018 | INR | 49.2 | 59 | 48 | 53.25 | 53.25 | +3.65 (+7.36%) | 9,956 |
| 12 Nov 2018 | INR | 52 | 52 | 49.6 | 49.6 | 49.6 | -0.9 (-1.78%) | 5,160 |
| 9 Nov 2018 | INR | 52.45 | 52.45 | 49.95 | 50.5 | 50.5 | -1 (-1.94%) | 5,997 |
| 7 Nov 2018 | INR | 51.9 | 51.95 | 50 | 51.5 | 51.5 | +2.35 (+4.78%) | 1,261 |
| 6 Nov 2018 | INR | 47 | 53.1 | 47 | 49.15 | 49.15 | -2.25 (-4.38%) | 2,295 |
| 5 Nov 2018 | INR | 58 | 58 | 51 | 51.4 | 51.4 | 0.0 (0.0%) | 741 |
| 2 Nov 2018 | INR | 52 | 52 | 50.05 | 51.4 | 51.4 | +0.9 (+1.78%) | 5,278 |
| 1 Nov 2018 | INR | 51 | 52.7 | 50.5 | 50.5 | 50.5 | +0.4 (+0.80%) | 1,199 |
