| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 51 | 51 | 48.2 | 50.1 | 50.1 | +0.1 (+0.20%) | 4,377 |
| 30 Oct 2018 | INR | 52.95 | 52.95 | 48.65 | 50 | 50 | -1.9 (-3.66%) | 1,515 |
| 29 Oct 2018 | INR | 51 | 53 | 50.2 | 51.9 | 51.9 | +5.65 (+12.22%) | 8,211 |
| 26 Oct 2018 | INR | 53.5 | 53.5 | 45.2 | 46.25 | 46.25 | +0.3 (+0.65%) | 9,615 |
| 25 Oct 2018 | INR | 47 | 47 | 44.25 | 45.95 | 45.95 | -0.15 (-0.33%) | 714 |
| 24 Oct 2018 | INR | 45.1 | 49.8 | 45.1 | 46.1 | 46.1 | -0.45 (-0.97%) | 2,004 |
| 23 Oct 2018 | INR | 46.55 | 48 | 45.2 | 46.55 | 46.55 | -1.1 (-2.31%) | 4,330 |
| 22 Oct 2018 | INR | 49 | 49 | 47.35 | 47.65 | 47.65 | -1.55 (-3.15%) | 3,116 |
| 19 Oct 2018 | INR | 50 | 50 | 47.5 | 49.2 | 49.2 | -1.35 (-2.67%) | 982 |
| 17 Oct 2018 | INR | 51.65 | 52.3 | 50.3 | 50.55 | 50.55 | -1.2 (-2.32%) | 4,212 |
| 16 Oct 2018 | INR | 53.95 | 54.5 | 51.65 | 51.75 | 51.75 | -0.75 (-1.43%) | 7,199 |
| 15 Oct 2018 | INR | 52.95 | 54 | 51.4 | 52.5 | 52.5 | -0.45 (-0.85%) | 6,497 |
| 12 Oct 2018 | INR | 51.55 | 54.9 | 51 | 52.95 | 52.95 | +3.4 (+6.86%) | 15,154 |
| 11 Oct 2018 | INR | 51 | 53.9 | 49.5 | 49.55 | 49.55 | -1.1 (-2.17%) | 2,664 |
| 10 Oct 2018 | INR | 54 | 58.4 | 49.1 | 50.65 | 50.65 | +0.4 (+0.80%) | 11,775 |
| 9 Oct 2018 | INR | 55.7 | 58 | 48.5 | 50.25 | 50.25 | -4 (-7.37%) | 3,411 |
| 8 Oct 2018 | INR | 51.85 | 57.75 | 51.15 | 54.25 | 54.25 | +0.85 (+1.59%) | 1,317 |
| 5 Oct 2018 | INR | 44 | 53.5 | 44 | 53.4 | 53.4 | +8.8 (+19.73%) | 95,513 |
| 4 Oct 2018 | INR | 44.65 | 45.8 | 44 | 44.6 | 44.6 | -2.3 (-4.90%) | 5,700 |
| 3 Oct 2018 | INR | 46.05 | 49.9 | 44.55 | 46.9 | 46.9 | +1 (+2.18%) | 1,806 |
| 1 Oct 2018 | INR | 46.45 | 46.45 | 43.05 | 45.9 | 45.9 | -0.5 (-1.08%) | 1,975 |
| 28 Sep 2018 | INR | 47.5 | 47.5 | 46.4 | 46.4 | 46.4 | -1.6 (-3.33%) | 2,868 |
| 27 Sep 2018 | INR | 50 | 50 | 47.6 | 48 | 48 | -1.35 (-2.74%) | 5,014 |
| 26 Sep 2018 | INR | 50.7 | 51.5 | 49.35 | 49.35 | 49.35 | -0.75 (-1.50%) | 6,933 |
| 25 Sep 2018 | INR | 50 | 52 | 48.05 | 50.1 | 50.1 | +0.3 (+0.60%) | 7,331 |
| 24 Sep 2018 | INR | 51 | 53.55 | 49 | 49.8 | 49.8 | -1.4 (-2.73%) | 4,236 |
| 21 Sep 2018 | INR | 60 | 60 | 50 | 51.2 | 51.2 | -2 (-3.76%) | 7,639 |
| 19 Sep 2018 | INR | 54.15 | 55 | 53 | 53.2 | 53.2 | -1.8 (-3.27%) | 2,218 |
| 18 Sep 2018 | INR | 56 | 58.3 | 55 | 55 | 55 | -1.9 (-3.34%) | 3,913 |
| 17 Sep 2018 | INR | 55.8 | 57.45 | 55.3 | 56.9 | 56.9 | -0.5 (-0.87%) | 4,646 |
