| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 54 | 58.95 | 54 | 57.4 | 57.4 | +2.9 (+5.32%) | 5,891 |
| 12 Sep 2018 | INR | 55.05 | 55.05 | 53.45 | 54.5 | 54.5 | -1.75 (-3.11%) | 7,301 |
| 11 Sep 2018 | INR | 59.25 | 60.2 | 55.35 | 56.25 | 56.25 | -2.5 (-4.26%) | 4,387 |
| 10 Sep 2018 | INR | 59.6 | 59.6 | 56.2 | 58.75 | 58.75 | -1.05 (-1.76%) | 5,138 |
| 7 Sep 2018 | INR | 53.15 | 64.2 | 50.15 | 59.8 | 59.8 | +6.3 (+11.78%) | 71,324 |
| 6 Sep 2018 | INR | 53.85 | 54.5 | 52.6 | 53.5 | 53.5 | -0.35 (-0.65%) | 1,682 |
| 5 Sep 2018 | INR | 55 | 58.8 | 52.55 | 53.85 | 53.85 | +2.75 (+5.38%) | 7,745 |
| 4 Sep 2018 | INR | 52.4 | 59.5 | 50.35 | 51.1 | 51.1 | -1.3 (-2.48%) | 4,122 |
| 3 Sep 2018 | INR | 51 | 53.8 | 51 | 52.4 | 52.4 | +1.25 (+2.44%) | 1,686 |
| 31 Aug 2018 | INR | 54.9 | 54.9 | 50.6 | 51.15 | 51.15 | -2.15 (-4.03%) | 6,478 |
| 30 Aug 2018 | INR | 51.7 | 53.3 | 51.7 | 53.3 | 53.3 | +0.35 (+0.66%) | 705 |
| 29 Aug 2018 | INR | 51 | 54.15 | 50.5 | 52.95 | 52.95 | +1.2 (+2.32%) | 1,510 |
| 28 Aug 2018 | INR | 51.55 | 53.8 | 51 | 51.75 | 51.75 | -1.7 (-3.18%) | 6,886 |
| 27 Aug 2018 | INR | 54.95 | 54.95 | 52.5 | 53.45 | 53.45 | 0.0 (0.0%) | 2,360 |
| 24 Aug 2018 | INR | 52.5 | 54.9 | 50.45 | 53.45 | 53.45 | +0.45 (+0.85%) | 3,141 |
| 23 Aug 2018 | INR | 52.1 | 55 | 52.1 | 53 | 53 | +0.5 (+0.95%) | 366 |
| 21 Aug 2018 | INR | 54.85 | 57.8 | 52.4 | 52.5 | 52.5 | -1.25 (-2.33%) | 1,817 |
| 20 Aug 2018 | INR | 53.15 | 55 | 53 | 53.75 | 53.75 | -0.8 (-1.47%) | 5,301 |
| 17 Aug 2018 | INR | 54.85 | 55.1 | 53.6 | 54.55 | 54.55 | +0.55 (+1.02%) | 1,877 |
| 16 Aug 2018 | INR | 52.35 | 55.35 | 52.35 | 54 | 54 | +1.1 (+2.08%) | 7,858 |
| 14 Aug 2018 | INR | 53.15 | 54 | 52.7 | 52.9 | 52.9 | -2.45 (-4.43%) | 4,105 |
| 13 Aug 2018 | INR | 59.8 | 59.8 | 54.05 | 55.35 | 55.35 | -3 (-5.14%) | 5,283 |
| 10 Aug 2018 | INR | 58.75 | 59.5 | 57.7 | 58.35 | 58.35 | -0.65 (-1.10%) | 613 |
| 9 Aug 2018 | INR | 59 | 60 | 58 | 59 | 59 | -0.8 (-1.34%) | 957 |
| 8 Aug 2018 | INR | 65.85 | 65.85 | 58.45 | 59.8 | 59.8 | -1.55 (-2.53%) | 7,563 |
| 7 Aug 2018 | INR | 57.45 | 64 | 57.2 | 61.35 | 61.35 | +3.25 (+5.59%) | 6,109 |
| 6 Aug 2018 | INR | 57 | 61.4 | 56.35 | 58.1 | 58.1 | +0.55 (+0.96%) | 7,894 |
| 3 Aug 2018 | INR | 53.35 | 57.55 | 53 | 57.55 | 57.55 | +5.2 (+9.93%) | 10,667 |
| 2 Aug 2018 | INR | 52 | 53.4 | 50.1 | 52.35 | 52.35 | +0.25 (+0.48%) | 2,219 |
| 1 Aug 2018 | INR | 53.95 | 55 | 52 | 52.1 | 52.1 | -0.45 (-0.86%) | 9,549 |
