| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 50.1 | 55.9 | 50.1 | 52.55 | 52.55 | +1.55 (+3.04%) | 12,062 |
| 30 Jul 2018 | INR | 52.05 | 53.85 | 50.55 | 51 | 51 | -1.75 (-3.32%) | 3,770 |
| 27 Jul 2018 | INR | 53.5 | 55 | 52 | 52.75 | 52.75 | -0.2 (-0.38%) | 2,853 |
| 26 Jul 2018 | INR | 54.75 | 54.75 | 52 | 52.95 | 52.95 | +0.95 (+1.83%) | 7,042 |
| 25 Jul 2018 | INR | 51 | 52 | 50.75 | 52 | 52 | -0.35 (-0.67%) | 4,422 |
| 24 Jul 2018 | INR | 52.85 | 53.9 | 50.1 | 52.35 | 52.35 | +2.3 (+4.60%) | 3,676 |
| 23 Jul 2018 | INR | 50.75 | 52.2 | 49 | 50.05 | 50.05 | -3.15 (-5.92%) | 19,235 |
| 20 Jul 2018 | INR | 53.05 | 53.85 | 51.5 | 53.2 | 53.2 | -2.7 (-4.83%) | 4,360 |
| 19 Jul 2018 | INR | 52.35 | 55.9 | 52.35 | 55.9 | 55.9 | +2 (+3.71%) | 1,108 |
| 18 Jul 2018 | INR | 57.45 | 59.7 | 53.2 | 53.9 | 53.9 | -1.65 (-2.97%) | 4,179 |
| 17 Jul 2018 | INR | 56.15 | 57.5 | 55.05 | 55.55 | 55.55 | -2.45 (-4.22%) | 5,953 |
| 16 Jul 2018 | INR | 56.15 | 58 | 56.15 | 58 | 58 | -0.1 (-0.17%) | 1,620 |
| 13 Jul 2018 | INR | 55.1 | 58.95 | 55.1 | 58.1 | 58.1 | +1.05 (+1.84%) | 2,075 |
| 12 Jul 2018 | INR | 58.95 | 59 | 57 | 57.05 | 57.05 | +0.05 (+0.09%) | 2,544 |
| 11 Jul 2018 | INR | 58 | 58 | 56.9 | 57 | 57 | -0.2 (-0.35%) | 3,150 |
| 10 Jul 2018 | INR | 57.5 | 60 | 57.2 | 57.2 | 57.2 | +0.75 (+1.33%) | 3,598 |
| 9 Jul 2018 | INR | 57.95 | 57.95 | 56.3 | 56.45 | 56.45 | +1.25 (+2.26%) | 7,831 |
| 6 Jul 2018 | INR | 55.85 | 56.65 | 54.15 | 55.2 | 55.2 | -1.7 (-2.99%) | 800 |
| 5 Jul 2018 | INR | 55.8 | 56.9 | 55.8 | 56.9 | 56.9 | +0.9 (+1.61%) | 1,100 |
| 4 Jul 2018 | INR | 56 | 56.5 | 55.6 | 56 | 56 | 0.0 (0.0%) | 1,246 |
| 3 Jul 2018 | INR | 57 | 57 | 55.5 | 56 | 56 | -0.85 (-1.50%) | 2,202 |
| 2 Jul 2018 | INR | 58 | 58.55 | 55.5 | 56.85 | 56.85 | -1.15 (-1.98%) | 7,180 |
| 29 Jun 2018 | INR | 57 | 60 | 56.1 | 58 | 58 | +1 (+1.75%) | 24,303 |
| 28 Jun 2018 | INR | 57.5 | 59 | 55.75 | 57 | 57 | -0.25 (-0.44%) | 3,424 |
| 27 Jun 2018 | INR | 61.5 | 61.5 | 57 | 57.25 | 57.25 | -1.45 (-2.47%) | 8,847 |
| 26 Jun 2018 | INR | 60 | 61.6 | 58 | 58.7 | 58.7 | -1.35 (-2.25%) | 10,220 |
| 25 Jun 2018 | INR | 58 | 62.75 | 58 | 60.05 | 60.05 | 0.0 (0.0%) | 2,712 |
| 22 Jun 2018 | INR | 62 | 63.8 | 60 | 60.05 | 60.05 | -2.35 (-3.77%) | 4,370 |
| 21 Jun 2018 | INR | 64 | 64 | 62.25 | 62.4 | 62.4 | +0.05 (+0.08%) | 5,922 |
| 20 Jun 2018 | INR | 62.05 | 64.35 | 62.05 | 62.35 | 62.35 | -0.6 (-0.95%) | 4,066 |
