| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 62.15 | 67 | 62 | 62.95 | 62.95 | -2.15 (-3.30%) | 5,372 |
| 18 Jun 2018 | INR | 64.75 | 68.7 | 64 | 65.1 | 65.1 | +0.35 (+0.54%) | 2,597 |
| 15 Jun 2018 | INR | 63.05 | 67.8 | 63 | 64.75 | 64.75 | +1.65 (+2.61%) | 9,793 |
| 14 Jun 2018 | INR | 63 | 64.55 | 62.2 | 63.1 | 63.1 | -1.8 (-2.77%) | 3,259 |
| 13 Jun 2018 | INR | 63.05 | 65.4 | 63.05 | 64.9 | 64.9 | -0.55 (-0.84%) | 3,433 |
| 12 Jun 2018 | INR | 61.25 | 65.7 | 61.25 | 65.45 | 65.45 | +1.95 (+3.07%) | 1,057 |
| 11 Jun 2018 | INR | 60.7 | 67.95 | 60.7 | 63.5 | 63.5 | -1.4 (-2.16%) | 2,790 |
| 8 Jun 2018 | INR | 63.8 | 66.45 | 63.8 | 64.9 | 64.9 | +1.1 (+1.72%) | 930 |
| 7 Jun 2018 | INR | 62 | 64.9 | 60.15 | 63.8 | 63.8 | +3.55 (+5.89%) | 3,229 |
| 6 Jun 2018 | INR | 59.05 | 60.25 | 59 | 60.25 | 60.25 | -0.7 (-1.15%) | 1,214 |
| 5 Jun 2018 | INR | 62.25 | 63.25 | 60.55 | 60.95 | 60.95 | -2.3 (-3.64%) | 6,490 |
| 4 Jun 2018 | INR | 64.9 | 66 | 61.5 | 63.25 | 63.25 | -0.85 (-1.33%) | 3,651 |
| 1 Jun 2018 | INR | 65.1 | 65.1 | 62.6 | 64.1 | 64.1 | -1.45 (-2.21%) | 4,122 |
| 31 May 2018 | INR | 65.1 | 68.65 | 65 | 65.55 | 65.55 | -1.4 (-2.09%) | 1,717 |
| 30 May 2018 | INR | 63 | 68.1 | 63 | 66.95 | 66.95 | +1.95 (+3%) | 2,386 |
| 29 May 2018 | INR | 65 | 66 | 65 | 65 | 65 | -0.3 (-0.46%) | 526 |
| 28 May 2018 | INR | 65 | 68.4 | 63.7 | 65.3 | 65.3 | -1 (-1.51%) | 1,307 |
| 25 May 2018 | INR | 61.2 | 67.45 | 61.05 | 66.3 | 66.3 | +2.05 (+3.19%) | 4,248 |
| 24 May 2018 | INR | 62.05 | 67.05 | 62.05 | 64.25 | 64.25 | +0.35 (+0.55%) | 762 |
| 23 May 2018 | INR | 65.1 | 66.95 | 62.2 | 63.9 | 63.9 | -0.2 (-0.31%) | 5,338 |
| 22 May 2018 | INR | 65.05 | 68.2 | 62.05 | 64.1 | 64.1 | -1 (-1.54%) | 1,968 |
| 21 May 2018 | INR | 64.6 | 65.4 | 64.6 | 65.1 | 65.1 | -2.85 (-4.19%) | 9,361 |
| 18 May 2018 | INR | 66.7 | 69.9 | 66.5 | 67.95 | 67.95 | -1.75 (-2.51%) | 7,583 |
| 17 May 2018 | INR | 67.05 | 69.7 | 67.05 | 69.7 | 69.7 | +2.7 (+4.03%) | 343 |
| 16 May 2018 | INR | 67.35 | 69.7 | 66.55 | 67 | 67 | -2.9 (-4.15%) | 4,317 |
| 15 May 2018 | INR | 68 | 72.4 | 67 | 69.9 | 69.9 | +0.85 (+1.23%) | 6,469 |
| 14 May 2018 | INR | 70.25 | 70.25 | 68.5 | 69.05 | 69.05 | -1.7 (-2.40%) | 2,225 |
| 11 May 2018 | INR | 70.5 | 74 | 70.2 | 70.75 | 70.75 | -0.75 (-1.05%) | 2,406 |
| 10 May 2018 | INR | 70.25 | 71.5 | 70.25 | 71.5 | 71.5 | +0.5 (+0.70%) | 382 |
| 9 May 2018 | INR | 72.3 | 72.3 | 69 | 71 | 71 | -1.4 (-1.93%) | 18,801 |
