| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 68.05 | 69.95 | 68.05 | 69.75 | 69.75 | +1.35 (+1.97%) | 3,856 |
| 21 Mar 2018 | INR | 70 | 72.35 | 67.35 | 68.4 | 68.4 | -1.35 (-1.94%) | 4,353 |
| 20 Mar 2018 | INR | 71.95 | 71.95 | 69 | 69.75 | 69.75 | +0.75 (+1.09%) | 3,741 |
| 19 Mar 2018 | INR | 70 | 72.9 | 68.6 | 69 | 69 | -1.95 (-2.75%) | 15,557 |
| 16 Mar 2018 | INR | 70.5 | 73.5 | 68.65 | 70.95 | 70.95 | -0.55 (-0.77%) | 5,731 |
| 15 Mar 2018 | INR | 71.9 | 72.9 | 70.5 | 71.5 | 71.5 | -0.4 (-0.56%) | 3,404 |
| 14 Mar 2018 | INR | 69 | 74 | 69 | 71.9 | 71.9 | +1.4 (+1.99%) | 8,284 |
| 13 Mar 2018 | INR | 69 | 73.8 | 69 | 70.5 | 70.5 | -1 (-1.40%) | 13,481 |
| 12 Mar 2018 | INR | 70.25 | 72.25 | 70.15 | 71.5 | 71.5 | +0.5 (+0.70%) | 26,872 |
| 9 Mar 2018 | INR | 72 | 72 | 70.7 | 71 | 71 | -1 (-1.39%) | 2,530 |
| 8 Mar 2018 | INR | 70.65 | 75 | 70.65 | 72 | 72 | +0.2 (+0.28%) | 20,847 |
| 7 Mar 2018 | INR | 72.5 | 74 | 71.6 | 71.8 | 71.8 | -2.2 (-2.97%) | 14,012 |
| 6 Mar 2018 | INR | 73.5 | 76.5 | 73.25 | 74 | 74 | -1.5 (-1.99%) | 8,687 |
| 5 Mar 2018 | INR | 76.25 | 78 | 74.5 | 75.5 | 75.5 | -0.9 (-1.18%) | 5,476 |
| 1 Mar 2018 | INR | 74.1 | 79 | 74.1 | 76.4 | 76.4 | -0.6 (-0.78%) | 15,691 |
| 28 Feb 2018 | INR | 75 | 77 | 75 | 77 | 77 | +0.05 (+0.06%) | 11,900 |
| 27 Feb 2018 | INR | 77.05 | 77.2 | 75.3 | 76.95 | 76.95 | -1.55 (-1.97%) | 13,171 |
| 26 Feb 2018 | INR | 78.05 | 81.8 | 77.5 | 78.5 | 78.5 | -1.65 (-2.06%) | 3,096 |
| 23 Feb 2018 | INR | 80.4 | 81 | 78 | 80.15 | 80.15 | +2.15 (+2.76%) | 3,165 |
| 22 Feb 2018 | INR | 78.5 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 3,226 |
| 21 Feb 2018 | INR | 80.4 | 80.4 | 76 | 78 | 78 | +1.25 (+1.63%) | 4,477 |
| 20 Feb 2018 | INR | 80 | 80.75 | 76 | 76.75 | 76.75 | -0.2 (-0.26%) | 8,731 |
| 19 Feb 2018 | INR | 77 | 80 | 76.65 | 76.95 | 76.95 | -3.65 (-4.53%) | 15,560 |
| 16 Feb 2018 | INR | 78 | 82.2 | 78 | 80.6 | 80.6 | -0.1 (-0.12%) | 2,124 |
| 15 Feb 2018 | INR | 81.1 | 84.9 | 80.4 | 80.7 | 80.7 | -3.9 (-4.61%) | 7,328 |
| 14 Feb 2018 | INR | 84.55 | 90 | 84.55 | 84.6 | 84.6 | -4.4 (-4.94%) | 11,792 |
| 12 Feb 2018 | INR | 85.5 | 91.9 | 85.5 | 89 | 89 | +0.5 (+0.56%) | 5,404 |
| 9 Feb 2018 | INR | 82.95 | 88.55 | 80.75 | 88.5 | 88.5 | +4.15 (+4.92%) | 31,408 |
| 8 Feb 2018 | INR | 80 | 84.45 | 80 | 84.35 | 84.35 | +3.9 (+4.85%) | 37,265 |
| 7 Feb 2018 | INR | 79.9 | 80.95 | 78 | 80.45 | 80.45 | +3.35 (+4.35%) | 6,398 |
