| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 67.5 | 68.75 | 65 | 66.25 | 66.25 | +3.25 (+5.16%) | 27,477 |
| 8 Nov 2017 | INR | 64.65 | 64.75 | 62.15 | 63 | 63 | -0.65 (-1.02%) | 15,300 |
| 7 Nov 2017 | INR | 66 | 67.5 | 63 | 63.65 | 63.65 | -3.3 (-4.93%) | 15,491 |
| 6 Nov 2017 | INR | 65.75 | 71 | 65.5 | 66.95 | 66.95 | +1.2 (+1.83%) | 10,306 |
| 3 Nov 2017 | INR | 66 | 67.5 | 65 | 65.75 | 65.75 | -0.25 (-0.38%) | 10,763 |
| 2 Nov 2017 | INR | 68.95 | 68.95 | 64.7 | 66 | 66 | -1.5 (-2.22%) | 20,815 |
| 1 Nov 2017 | INR | 67.2 | 68.8 | 66.35 | 67.5 | 67.5 | 0.0 (0.0%) | 27,447 |
| 31 Oct 2017 | INR | 69 | 69 | 66.7 | 67.5 | 67.5 | -1.85 (-2.67%) | 24,781 |
| 30 Oct 2017 | INR | 68 | 69.95 | 66.35 | 69.35 | 69.35 | +1.4 (+2.06%) | 8,342 |
| 27 Oct 2017 | INR | 66.8 | 68 | 66.7 | 67.95 | 67.95 | +1.15 (+1.72%) | 3,962 |
| 26 Oct 2017 | INR | 70 | 70 | 66.45 | 66.8 | 66.8 | -2.25 (-3.26%) | 638 |
| 25 Oct 2017 | INR | 68 | 69.75 | 68 | 69.05 | 69.05 | +0.2 (+0.29%) | 4,657 |
| 24 Oct 2017 | INR | 67.25 | 70 | 67.25 | 68.85 | 68.85 | +1.5 (+2.23%) | 8,699 |
| 23 Oct 2017 | INR | 67.5 | 68.8 | 66 | 67.35 | 67.35 | -1.65 (-2.39%) | 12,711 |
| 19 Oct 2017 | INR | 67.5 | 69.8 | 66.55 | 69 | 69 | +2.9 (+4.39%) | 10,194 |
| 18 Oct 2017 | INR | 67.3 | 67.95 | 65.25 | 66.1 | 66.1 | -1.55 (-2.29%) | 19,457 |
| 17 Oct 2017 | INR | 66.85 | 68.75 | 66.85 | 67.65 | 67.65 | -0.2 (-0.29%) | 9,845 |
| 16 Oct 2017 | INR | 66.1 | 69.45 | 66 | 67.85 | 67.85 | +0.85 (+1.27%) | 9,657 |
| 13 Oct 2017 | INR | 69.9 | 69.9 | 67 | 67 | 67 | -0.05 (-0.07%) | 6,382 |
| 12 Oct 2017 | INR | 67 | 68.75 | 66 | 67.05 | 67.05 | -0.25 (-0.37%) | 10,942 |
| 11 Oct 2017 | INR | 70.9 | 70.9 | 66.1 | 67.3 | 67.3 | -1.35 (-1.97%) | 16,938 |
| 10 Oct 2017 | INR | 67.75 | 71.25 | 67.75 | 68.65 | 68.65 | -0.75 (-1.08%) | 29,558 |
| 9 Oct 2017 | INR | 65.5 | 71.9 | 65.5 | 69.4 | 69.4 | +2.9 (+4.36%) | 47,969 |
| 6 Oct 2017 | INR | 66 | 67 | 65.05 | 66.5 | 66.5 | +2.05 (+3.18%) | 4,428 |
| 5 Oct 2017 | INR | 67.65 | 68.8 | 63 | 64.45 | 64.45 | -3.2 (-4.73%) | 20,273 |
| 4 Oct 2017 | INR | 63.6 | 69 | 63.6 | 67.65 | 67.65 | +4.25 (+6.70%) | 69,509 |
| 3 Oct 2017 | INR | 62.2 | 64.65 | 62.2 | 63.4 | 63.4 | +0.35 (+0.56%) | 23,005 |
| 29 Sep 2017 | INR | 63.55 | 65 | 62.6 | 63.05 | 63.05 | -0.4 (-0.63%) | 80,106 |
| 28 Sep 2017 | INR | 66 | 66 | 60.45 | 63.45 | 63.45 | -2.2 (-3.35%) | 35,179 |
| 27 Sep 2017 | INR | 68 | 69 | 65 | 65.65 | 65.65 | -1.85 (-2.74%) | 10,941 |
