| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 72 | 76.8 | 70.5 | 72.4 | 72.4 | -1.05 (-1.43%) | 61,715 |
| 10 Aug 2017 | INR | 75.2 | 79.45 | 73 | 73.45 | 73.45 | -2.55 (-3.36%) | 18,938 |
| 9 Aug 2017 | INR | 77 | 78 | 75.25 | 76 | 76 | -1.55 (-2.00%) | 18,966 |
| 8 Aug 2017 | INR | 83.5 | 83.5 | 77 | 77.55 | 77.55 | -5.15 (-6.23%) | 21,880 |
| 7 Aug 2017 | INR | 87.5 | 87.5 | 81.15 | 82.7 | 82.7 | +0.65 (+0.79%) | 1,474 |
| 4 Aug 2017 | INR | 82.5 | 83.9 | 81.05 | 82.05 | 82.05 | -0.45 (-0.55%) | 14,159 |
| 3 Aug 2017 | INR | 84 | 84.95 | 82.25 | 82.5 | 82.5 | -1.45 (-1.73%) | 7,899 |
| 2 Aug 2017 | INR | 87.6 | 87.8 | 83.35 | 83.95 | 83.95 | -0.6 (-0.71%) | 8,401 |
| 1 Aug 2017 | INR | 89.4 | 89.4 | 83.55 | 84.55 | 84.55 | -1.55 (-1.80%) | 6,837 |
| 31 Jul 2017 | INR | 91 | 91 | 85.9 | 86.1 | 86.1 | +0.4 (+0.47%) | 27,209 |
| 28 Jul 2017 | INR | 84.35 | 87.5 | 84.35 | 85.7 | 85.7 | -2.2 (-2.50%) | 28,341 |
| 27 Jul 2017 | INR | 90 | 90 | 86.75 | 87.9 | 87.9 | -2.1 (-2.33%) | 16,349 |
| 26 Jul 2017 | INR | 89.1 | 90.5 | 88.45 | 90 | 90 | -0.05 (-0.06%) | 4,850 |
| 25 Jul 2017 | INR | 90.85 | 91.5 | 90 | 90.05 | 90.05 | -0.4 (-0.44%) | 4,991 |
| 24 Jul 2017 | INR | 89 | 92.5 | 89 | 90.45 | 90.45 | +0.75 (+0.84%) | 15,647 |
| 21 Jul 2017 | INR | 93.85 | 94 | 89.1 | 89.7 | 89.7 | -2.9 (-3.13%) | 20,942 |
| 20 Jul 2017 | INR | 89 | 95.1 | 89 | 92.6 | 92.6 | +5.5 (+6.31%) | 158,450 |
| 19 Jul 2017 | INR | 88.35 | 88.35 | 86.3 | 87.1 | 87.1 | +0.65 (+0.75%) | 7,959 |
| 18 Jul 2017 | INR | 89 | 89.95 | 85.65 | 86.45 | 86.45 | -1.7 (-1.93%) | 20,595 |
| 17 Jul 2017 | INR | 87.65 | 89.4 | 87.4 | 88.15 | 88.15 | +0.75 (+0.86%) | 7,011 |
| 14 Jul 2017 | INR | 89.75 | 89.75 | 87 | 87.4 | 87.4 | -0.75 (-0.85%) | 8,249 |
| 13 Jul 2017 | INR | 91 | 92 | 88 | 88.15 | 88.15 | -2.1 (-2.33%) | 13,648 |
| 12 Jul 2017 | INR | 88.9 | 93 | 87.9 | 90.25 | 90.25 | +2.35 (+2.67%) | 61,492 |
| 11 Jul 2017 | INR | 89.05 | 92 | 87.15 | 87.9 | 87.9 | -1 (-1.12%) | 24,606 |
| 10 Jul 2017 | INR | 91.4 | 92.25 | 88.4 | 88.9 | 88.9 | -0.9 (-1.00%) | 9,746 |
| 7 Jul 2017 | INR | 90.85 | 91.5 | 89.5 | 89.8 | 89.8 | +0.4 (+0.45%) | 14,559 |
| 6 Jul 2017 | INR | 91.3 | 92.65 | 88.3 | 89.4 | 89.4 | -0.35 (-0.39%) | 11,210 |
| 5 Jul 2017 | INR | 92.9 | 93 | 88.25 | 89.75 | 89.75 | -1.95 (-2.13%) | 11,385 |
| 4 Jul 2017 | INR | 90 | 94.35 | 89.3 | 91.7 | 91.7 | +3.35 (+3.79%) | 83,567 |
| 3 Jul 2017 | INR | 92.4 | 92.4 | 87.25 | 88.35 | 88.35 | +1.6 (+1.84%) | 10,868 |
