| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 89 | 89.95 | 86.5 | 86.75 | 86.75 | -1.9 (-2.14%) | 12,688 |
| 29 Jun 2017 | INR | 90.5 | 91.5 | 87.2 | 88.65 | 88.65 | -0.25 (-0.28%) | 16,926 |
| 28 Jun 2017 | INR | 91.5 | 91.75 | 88.5 | 88.9 | 88.9 | -1 (-1.11%) | 11,145 |
| 27 Jun 2017 | INR | 91.3 | 94.75 | 89.15 | 89.9 | 89.9 | -2.8 (-3.02%) | 7,995 |
| 23 Jun 2017 | INR | 97.15 | 98.5 | 92.1 | 92.7 | 92.7 | -2.3 (-2.42%) | 31,463 |
| 22 Jun 2017 | INR | 94 | 97.7 | 94 | 95 | 95 | +1.1 (+1.17%) | 71,183 |
| 21 Jun 2017 | INR | 92 | 95 | 92 | 93.9 | 93.9 | +1.2 (+1.29%) | 63,596 |
| 20 Jun 2017 | INR | 92.1 | 95.5 | 91.4 | 92.7 | 92.7 | 0.0 (0.0%) | 35,067 |
| 19 Jun 2017 | INR | 96.05 | 96.05 | 91.7 | 92.7 | 92.7 | -3.2 (-3.34%) | 31,575 |
| 16 Jun 2017 | INR | 92.75 | 97 | 91.7 | 95.9 | 95.9 | +4.05 (+4.41%) | 145,098 |
| 15 Jun 2017 | INR | 89.75 | 97.3 | 87.6 | 91.85 | 91.85 | +3.9 (+4.43%) | 85,609 |
| 14 Jun 2017 | INR | 90.75 | 90.75 | 87.4 | 87.95 | 87.95 | -1.35 (-1.51%) | 7,399 |
| 13 Jun 2017 | INR | 91 | 92 | 88.65 | 89.3 | 89.3 | -1.35 (-1.49%) | 6,504 |
| 12 Jun 2017 | INR | 94.8 | 94.9 | 88.45 | 90.65 | 90.65 | -2.7 (-2.89%) | 29,199 |
| 9 Jun 2017 | INR | 94.8 | 95.5 | 92 | 93.35 | 93.35 | -0.6 (-0.64%) | 11,915 |
| 8 Jun 2017 | INR | 89.1 | 97.35 | 89.1 | 93.95 | 93.95 | +2.45 (+2.68%) | 57,867 |
| 7 Jun 2017 | INR | 89 | 96 | 88 | 91.5 | 91.5 | +2.65 (+2.98%) | 80,930 |
| 6 Jun 2017 | INR | 88 | 91.45 | 84 | 88.85 | 88.85 | +1.35 (+1.54%) | 39,279 |
| 5 Jun 2017 | INR | 89.5 | 89.75 | 87.15 | 87.5 | 87.5 | 0.0 (0.0%) | 6,094 |
| 2 Jun 2017 | INR | 88.5 | 90 | 87 | 87.5 | 87.5 | -0.85 (-0.96%) | 5,464 |
| 1 Jun 2017 | INR | 89 | 89.9 | 87.8 | 88.35 | 88.35 | -0.2 (-0.23%) | 12,464 |
| 31 May 2017 | INR | 89 | 91 | 88 | 88.55 | 88.55 | +1.35 (+1.55%) | 9,076 |
| 30 May 2017 | INR | 89 | 89.2 | 87 | 87.2 | 87.2 | +0.2 (+0.23%) | 6,146 |
| 29 May 2017 | INR | 91 | 92.9 | 86.4 | 87 | 87 | -3.5 (-3.87%) | 11,241 |
| 26 May 2017 | INR | 89.9 | 94.6 | 87.05 | 90.5 | 90.5 | +4.1 (+4.75%) | 25,377 |
| 25 May 2017 | INR | 85 | 88.6 | 83.55 | 86.4 | 86.4 | +1.35 (+1.59%) | 23,942 |
| 24 May 2017 | INR | 89.85 | 91.75 | 84.2 | 85.05 | 85.05 | -2.8 (-3.19%) | 29,004 |
| 23 May 2017 | INR | 92.5 | 92.5 | 85 | 87.85 | 87.85 | -3.95 (-4.30%) | 53,562 |
| 22 May 2017 | INR | 93 | 94.5 | 91.2 | 91.8 | 91.8 | -0.95 (-1.02%) | 20,622 |
| 19 May 2017 | INR | 95.9 | 97 | 91 | 92.75 | 92.75 | -1.35 (-1.43%) | 49,864 |
