| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 124.95 | 124.95 | 120.85 | 122.35 | 122.35 | +0.1 (+0.08%) | 8,100 |
| 30 Aug 2023 | INR | 123.65 | 123.65 | 120.95 | 122.25 | 122.25 | +2 (+1.66%) | 7,858 |
| 29 Aug 2023 | INR | 122.7 | 124 | 119 | 120.25 | 120.25 | -0.05 (-0.04%) | 13,860 |
| 28 Aug 2023 | INR | 122 | 123.4 | 120 | 120.3 | 120.3 | -1.95 (-1.60%) | 19,894 |
| 25 Aug 2023 | INR | 122 | 123.8 | 120.6 | 122.25 | 122.25 | +1.85 (+1.54%) | 14,790 |
| 24 Aug 2023 | INR | 121.6 | 122.9 | 120 | 120.4 | 120.4 | -1.85 (-1.51%) | 16,203 |
| 23 Aug 2023 | INR | 121.05 | 123.4 | 121.05 | 122.25 | 122.25 | +0.15 (+0.12%) | 3,337 |
| 22 Aug 2023 | INR | 123 | 123 | 121.5 | 122.1 | 122.1 | +0.9 (+0.74%) | 4,898 |
| 21 Aug 2023 | INR | 122.95 | 123 | 120.15 | 121.2 | 121.2 | -0.65 (-0.53%) | 6,706 |
| 18 Aug 2023 | INR | 124.8 | 124.9 | 120 | 121.85 | 121.85 | -1.3 (-1.06%) | 12,867 |
| 17 Aug 2023 | INR | 122 | 125.9 | 121.25 | 123.15 | 123.15 | +1.8 (+1.48%) | 13,159 |
| 16 Aug 2023 | INR | 120.5 | 124.85 | 120.1 | 121.35 | 121.35 | +1.1 (+0.91%) | 10,091 |
| 14 Aug 2023 | INR | 116.65 | 123 | 116.65 | 120.25 | 120.25 | -2.25 (-1.84%) | 9,051 |
| 11 Aug 2023 | INR | 125.75 | 125.75 | 120.1 | 122.5 | 122.5 | -0.9 (-0.73%) | 9,400 |
| 10 Aug 2023 | INR | 125.4 | 125.4 | 122.1 | 123.4 | 123.4 | +0.15 (+0.12%) | 9,814 |
| 9 Aug 2023 | INR | 124.4 | 127 | 122 | 123.25 | 123.25 | -1.15 (-0.92%) | 6,507 |
| 8 Aug 2023 | INR | 127.5 | 129 | 122.1 | 124.4 | 124.4 | -1.25 (-0.99%) | 11,161 |
| 7 Aug 2023 | INR | 122.8 | 126 | 121.55 | 125.65 | 125.65 | +4.5 (+3.71%) | 24,026 |
| 4 Aug 2023 | INR | 121.9 | 122 | 118 | 121.15 | 121.15 | +1.3 (+1.08%) | 6,081 |
| 3 Aug 2023 | INR | 123 | 123 | 115.1 | 119.85 | 119.85 | -0.15 (-0.13%) | 20,589 |
| 2 Aug 2023 | INR | 126.95 | 126.95 | 118.2 | 120 | 120 | -3.75 (-3.03%) | 13,120 |
| 1 Aug 2023 | INR | 127.3 | 127.3 | 122.5 | 123.75 | 123.75 | -0.5 (-0.40%) | 8,764 |
| 31 Jul 2023 | INR | 125 | 125.5 | 123 | 124.25 | 124.25 | -0.05 (-0.04%) | 11,354 |
| 28 Jul 2023 | INR | 128.5 | 128.5 | 123.3 | 124.3 | 124.3 | -2.85 (-2.24%) | 9,004 |
| 27 Jul 2023 | INR | 129.7 | 129.7 | 122 | 127.15 | 127.15 | +0.55 (+0.43%) | 7,349 |
| 26 Jul 2023 | INR | 127.8 | 129.9 | 119.2 | 126.6 | 126.6 | +1.15 (+0.92%) | 19,183 |
| 25 Jul 2023 | INR | 117.85 | 130.25 | 117.85 | 125.45 | 125.45 | +1.4 (+1.13%) | 23,792 |
| 24 Jul 2023 | INR | 127 | 127 | 122 | 124.05 | 124.05 | -2.3 (-1.82%) | 13,401 |
| 21 Jul 2023 | INR | 128.9 | 132 | 121.5 | 126.35 | 126.35 | -1.45 (-1.13%) | 12,563 |
| 20 Jul 2023 | INR | 132.5 | 132.5 | 122.25 | 127.8 | 127.8 | -0.85 (-0.66%) | 12,606 |
