| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 80 | 80.5 | 77.7 | 80.35 | 80.35 | +0.75 (+0.94%) | 3,651 |
| 15 Feb 2017 | INR | 84.5 | 84.5 | 77.7 | 79.6 | 79.6 | +0.25 (+0.32%) | 10,196 |
| 14 Feb 2017 | INR | 82.9 | 83.05 | 78.3 | 79.35 | 79.35 | -3 (-3.64%) | 3,218 |
| 13 Feb 2017 | INR | 85 | 85 | 80 | 82.35 | 82.35 | -1.75 (-2.08%) | 981 |
| 10 Feb 2017 | INR | 83.2 | 84.25 | 83 | 84.1 | 84.1 | +0.05 (+0.06%) | 2,487 |
| 9 Feb 2017 | INR | 82.6 | 85 | 77.65 | 84.05 | 84.05 | +0.05 (+0.06%) | 13,820 |
| 8 Feb 2017 | INR | 84.05 | 84.9 | 83 | 84 | 84 | -0.95 (-1.12%) | 1,754 |
| 7 Feb 2017 | INR | 87 | 87 | 82.8 | 84.95 | 84.95 | +1.35 (+1.61%) | 2,468 |
| 6 Feb 2017 | INR | 81.5 | 85.6 | 81.5 | 83.6 | 83.6 | +1.3 (+1.58%) | 2,451 |
| 3 Feb 2017 | INR | 82 | 83.8 | 80 | 82.3 | 82.3 | -0.9 (-1.08%) | 3,432 |
| 2 Feb 2017 | INR | 85 | 85 | 81.55 | 83.2 | 83.2 | +1 (+1.22%) | 9,266 |
| 1 Feb 2017 | INR | 77 | 83.45 | 77 | 82.2 | 82.2 | -0.2 (-0.24%) | 902 |
| 31 Jan 2017 | INR | 88.7 | 88.7 | 82.1 | 82.4 | 82.4 | -2 (-2.37%) | 3,041 |
| 30 Jan 2017 | INR | 87 | 87 | 82.65 | 84.4 | 84.4 | +1.6 (+1.93%) | 5,535 |
| 27 Jan 2017 | INR | 84.5 | 85.55 | 82.3 | 82.8 | 82.8 | -1.6 (-1.90%) | 9,392 |
| 25 Jan 2017 | INR | 86 | 86 | 84.25 | 84.4 | 84.4 | -1.35 (-1.57%) | 4,550 |
| 24 Jan 2017 | INR | 84.5 | 87.4 | 83.5 | 85.75 | 85.75 | -0.05 (-0.06%) | 11,407 |
| 23 Jan 2017 | INR | 86 | 87 | 83.25 | 85.8 | 85.8 | +2.8 (+3.37%) | 11,802 |
| 20 Jan 2017 | INR | 84 | 84 | 82.95 | 83 | 83 | -0.95 (-1.13%) | 729 |
| 19 Jan 2017 | INR | 83.6 | 86.35 | 83.6 | 83.95 | 83.95 | -1.05 (-1.24%) | 2,217 |
| 18 Jan 2017 | INR | 87.8 | 87.8 | 84 | 85 | 85 | +1 (+1.19%) | 190 |
| 17 Jan 2017 | INR | 87.5 | 87.5 | 84 | 84 | 84 | +0.25 (+0.30%) | 1,092 |
| 16 Jan 2017 | INR | 84 | 86.9 | 83.6 | 83.75 | 83.75 | -1.15 (-1.35%) | 1,758 |
| 13 Jan 2017 | INR | 83 | 88 | 83 | 84.9 | 84.9 | +1.15 (+1.37%) | 1,932 |
| 12 Jan 2017 | INR | 88.9 | 88.9 | 82.7 | 83.75 | 83.75 | +0.1 (+0.12%) | 750 |
| 11 Jan 2017 | INR | 82.1 | 88.9 | 82.1 | 83.65 | 83.65 | +0.85 (+1.03%) | 5,394 |
| 10 Jan 2017 | INR | 83 | 84 | 82.2 | 82.8 | 82.8 | -0.8 (-0.96%) | 3,456 |
| 9 Jan 2017 | INR | 84.85 | 85 | 83.6 | 83.6 | 83.6 | -1.25 (-1.47%) | 12,300 |
| 6 Jan 2017 | INR | 79 | 86.4 | 79 | 84.85 | 84.85 | -0.1 (-0.12%) | 545 |
| 5 Jan 2017 | INR | 82 | 88.8 | 82 | 84.95 | 84.95 | +0.05 (+0.06%) | 31,351 |
