| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 86.2 | 88 | 83.3 | 86.95 | 86.95 | +2.7 (+3.20%) | 17,414 |
| 5 Oct 2016 | INR | 86.95 | 88 | 84 | 84.25 | 84.25 | -0.75 (-0.88%) | 10,937 |
| 4 Oct 2016 | INR | 83.7 | 89.4 | 83.25 | 85 | 85 | +2.75 (+3.34%) | 20,875 |
| 3 Oct 2016 | INR | 80.2 | 83 | 80.2 | 82.25 | 82.25 | +4.15 (+5.31%) | 2,203 |
| 30 Sep 2016 | INR | 81.15 | 81.3 | 77.65 | 78.1 | 78.1 | -0.25 (-0.32%) | 2,211 |
| 29 Sep 2016 | INR | 85 | 85 | 77 | 78.35 | 78.35 | -5.65 (-6.73%) | 9,985 |
| 28 Sep 2016 | INR | 82.45 | 84.5 | 82.45 | 84 | 84 | +1.45 (+1.76%) | 2,558 |
| 27 Sep 2016 | INR | 80.05 | 84 | 80 | 82.55 | 82.55 | +0.5 (+0.61%) | 3,410 |
| 26 Sep 2016 | INR | 84 | 85.45 | 81 | 82.05 | 82.05 | -2.55 (-3.01%) | 11,617 |
| 23 Sep 2016 | INR | 89.8 | 89.8 | 84 | 84.6 | 84.6 | -2.9 (-3.31%) | 11,245 |
| 22 Sep 2016 | INR | 92.45 | 92.45 | 87.15 | 87.5 | 87.5 | -2.95 (-3.26%) | 5,150 |
| 21 Sep 2016 | INR | 86.9 | 94.8 | 81 | 90.45 | 90.45 | +8.3 (+10.10%) | 116,919 |
| 20 Sep 2016 | INR | 82 | 84.5 | 80 | 82.15 | 82.15 | +1.3 (+1.61%) | 15,882 |
| 19 Sep 2016 | INR | 77.7 | 81.5 | 77.7 | 80.85 | 80.85 | +0.85 (+1.06%) | 2,501 |
| 16 Sep 2016 | INR | 78.25 | 82.5 | 78.25 | 80 | 80 | -0.2 (-0.25%) | 11,109 |
| 15 Sep 2016 | INR | 80.2 | 80.85 | 79 | 80.2 | 80.2 | +0.3 (+0.38%) | 4,720 |
| 14 Sep 2016 | INR | 77.1 | 81.4 | 77.1 | 79.9 | 79.9 | +2.85 (+3.70%) | 8,404 |
| 12 Sep 2016 | INR | 84 | 84 | 77 | 77.05 | 77.05 | -4.75 (-5.81%) | 18,155 |
| 9 Sep 2016 | INR | 87.5 | 87.5 | 81 | 81.8 | 81.8 | -0.2 (-0.24%) | 10,359 |
| 8 Sep 2016 | INR | 81.15 | 85 | 80.5 | 82 | 82 | +0.65 (+0.80%) | 35,796 |
| 7 Sep 2016 | INR | 76.55 | 84.8 | 76.55 | 81.35 | 81.35 | +1.9 (+2.39%) | 14,831 |
| 6 Sep 2016 | INR | 80.9 | 80.9 | 76.7 | 79.45 | 79.45 | +0.75 (+0.95%) | 5,789 |
| 2 Sep 2016 | INR | 77.25 | 78.95 | 77.2 | 78.7 | 78.7 | +1.7 (+2.21%) | 1,211 |
| 1 Sep 2016 | INR | 77 | 79.95 | 76.7 | 77 | 77 | -0.75 (-0.96%) | 2,459 |
| 31 Aug 2016 | INR | 81.8 | 81.8 | 77.25 | 77.75 | 77.75 | -2.25 (-2.81%) | 3,779 |
| 30 Aug 2016 | INR | 80.9 | 81 | 77.5 | 80 | 80 | +2.85 (+3.69%) | 4,701 |
| 29 Aug 2016 | INR | 80.9 | 80.9 | 77 | 77.15 | 77.15 | -2 (-2.53%) | 3,309 |
| 26 Aug 2016 | INR | 80.1 | 81.9 | 77 | 79.15 | 79.15 | -0.95 (-1.19%) | 4,889 |
| 25 Aug 2016 | INR | 78.1 | 82 | 76.55 | 80.1 | 80.1 | +2 (+2.56%) | 5,436 |
| 24 Aug 2016 | INR | 78.5 | 79.75 | 77.15 | 78.1 | 78.1 | -0.9 (-1.14%) | 6,712 |
