| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 81.2 | 81.8 | 78.55 | 79 | 79 | -3.85 (-4.65%) | 16,619 |
| 22 Aug 2016 | INR | 82.35 | 83.45 | 80.5 | 82.85 | 82.85 | -1.45 (-1.72%) | 17,440 |
| 19 Aug 2016 | INR | 85.05 | 86 | 82.6 | 84.3 | 84.3 | -4.5 (-5.07%) | 7,345 |
| 18 Aug 2016 | INR | 80 | 96 | 78.15 | 88.8 | 88.8 | +8.2 (+10.17%) | 99,975 |
| 17 Aug 2016 | INR | 80.25 | 81 | 80 | 80.6 | 80.6 | +0.05 (+0.06%) | 1,079 |
| 16 Aug 2016 | INR | 81 | 83 | 80.1 | 80.55 | 80.55 | -0.65 (-0.80%) | 7,012 |
| 12 Aug 2016 | INR | 82.2 | 84 | 81.2 | 81.2 | 81.2 | -2 (-2.40%) | 2,380 |
| 11 Aug 2016 | INR | 88 | 89.9 | 82 | 83.2 | 83.2 | -3.25 (-3.76%) | 2,433 |
| 10 Aug 2016 | INR | 80.65 | 87.05 | 80.65 | 86.45 | 86.45 | +2.75 (+3.29%) | 30,587 |
| 9 Aug 2016 | INR | 83 | 88 | 80 | 83.7 | 83.7 | +0.65 (+0.78%) | 12,915 |
| 8 Aug 2016 | INR | 86.6 | 86.6 | 81.15 | 83.05 | 83.05 | -3.15 (-3.65%) | 8,248 |
| 5 Aug 2016 | INR | 72.25 | 87.6 | 72.25 | 86.2 | 86.2 | +13.2 (+18.08%) | 32,863 |
| 4 Aug 2016 | INR | 72 | 74.6 | 71.1 | 73 | 73 | +0.45 (+0.62%) | 4,337 |
| 3 Aug 2016 | INR | 73 | 73 | 72 | 72.55 | 72.55 | -0.25 (-0.34%) | 1,998 |
| 2 Aug 2016 | INR | 74.35 | 75 | 72.35 | 72.8 | 72.8 | -1.45 (-1.95%) | 3,572 |
| 1 Aug 2016 | INR | 73.45 | 77.5 | 73.2 | 74.25 | 74.25 | +0.55 (+0.75%) | 6,569 |
| 29 Jul 2016 | INR | 73.1 | 76.9 | 73 | 73.7 | 73.7 | +0.6 (+0.82%) | 4,282 |
| 28 Jul 2016 | INR | 72.1 | 74.8 | 72.1 | 73.1 | 73.1 | -0.5 (-0.68%) | 1,886 |
| 27 Jul 2016 | INR | 75 | 76.85 | 73.05 | 73.6 | 73.6 | -1.65 (-2.19%) | 3,195 |
| 26 Jul 2016 | INR | 75 | 77.35 | 74.7 | 75.25 | 75.25 | -1.4 (-1.83%) | 2,554 |
| 25 Jul 2016 | INR | 72.5 | 76.95 | 72.5 | 76.65 | 76.65 | +1.15 (+1.52%) | 2,100 |
| 22 Jul 2016 | INR | 73.15 | 76 | 73.15 | 75.5 | 75.5 | +1.5 (+2.03%) | 2,924 |
| 21 Jul 2016 | INR | 76.7 | 76.7 | 72.5 | 74 | 74 | +0.4 (+0.54%) | 2,570 |
| 20 Jul 2016 | INR | 74 | 79.8 | 73.2 | 73.6 | 73.6 | -0.3 (-0.41%) | 11,252 |
| 19 Jul 2016 | INR | 76.5 | 77 | 73.5 | 73.9 | 73.9 | -0.85 (-1.14%) | 7,308 |
| 18 Jul 2016 | INR | 76.2 | 78.5 | 74.05 | 74.75 | 74.75 | -3.6 (-4.59%) | 6,174 |
| 15 Jul 2016 | INR | 81.9 | 81.9 | 77.5 | 78.35 | 78.35 | +0.25 (+0.32%) | 930 |
| 14 Jul 2016 | INR | 80.3 | 80.85 | 78 | 78.1 | 78.1 | -1.2 (-1.51%) | 974 |
| 13 Jul 2016 | INR | 77.5 | 81.5 | 77.5 | 79.3 | 79.3 | +0.6 (+0.76%) | 5,463 |
| 12 Jul 2016 | INR | 78.3 | 79 | 77.4 | 78.7 | 78.7 | -0.5 (-0.63%) | 5,165 |
